SingularityDAO Historical Data

SDAO Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.062
+6.35%
$ 5.93 million $ 24,332
Apr 28 $ 0.0571
-80.98%
$ 5.47 million $ 2,951
Apr 21 $ 0.538
+1,203.22%
$ 51.53 million $ 47
Apr 14 $ 0.0625
-12.21%
$ -- $ 2,926
Apr 7 $ 0.0712
+26.14%
$ 6.82 million $ 6,321
Mar 31 $ 0.0633
-5.09%
$ 5.41 million $ 8,260
Mar 24 $ 0.0662
-13.31%
$ 6.39 million $ 9,591
Mar 17 $ 0.0698
-4.05%
$ 7.31 million $ 9,945
Mar 10 $ 0.349
+398.00%
$ 7.11 million $ 1,662
Mar 3 $ 0.0835
-10.12%
$ 6.71 million $ 4,408
Feb 24 $ 0.102
-28.47%
$ 9.77 million $ 4,491
Feb 17 $ 0.119
-1.39%
$ 13.66 million $ 52,341
Feb 10 $ 0.124
-11.37%
$ 11.55 million $ 28,683
Feb 3 $ 0.147
-55.51%
$ 13.37 million $ 269,426
Jan 27 $ 0.344
+112.14%
$ 32.99 million $ 261,868
Jan 20 $ 0.168
-11.72%
$ 15.56 million $ 1.64 million
Jan 13 $ 0.22
-5.24%
$ 18.25 million $ 1.82 million
Jan 6 $ 0.23
-14.00%
$ 22.26 million $ 1.5 million
Dec 30 $ 0.275
-5.63%
$ 25.56 million $ 1.64 million
Dec 23 $ 0.314
+27.55%
$ 27.87 million $ 1.7 million
Dec 16 $ 0.263
-26.20%
$ 23.59 million $ 4.43 million
Dec 9 $ 0.358
-12.00%
$ 34.06 million $ 5.91 million
Dec 2 $ 0.44
+71.32%
$ 38.93 million $ 6.68 million
Nov 25 $ 0.257
+8.09%
$ 24.61 million $ 4.49 million
Nov 18 $ 0.243
+13.84%
$ 22.76 million $ 3.21 million
Nov 11 $ 0.223
-12.24%
$ 20.42 million $ 2.55 million
Nov 4 $ 0.236
+12.32%
$ 24.03 million $ 1.83 million
Oct 28 $ 0.21
-13.67%
$ 20.15 million $ 2.09 million
Oct 21 $ 0.242
-15.33%
$ 23.2 million $ 1.18 million
Oct 14 $ 0.284
+0.20%
$ 27.01 million $ 2.63 million
Oct 7 $ 0.287
+2.68%
$ 26.97 million $ 1.48 million
Sep 30 $ 0.271
-11.10%
$ 26.43 million $ 1.85 million
Sep 23 $ 0.304
+7.72%
$ 28.86 million $ 2.01 million
Sep 16 $ 0.298
+3.08%
$ 26.71 million $ 2.61 million
Sep 9 $ 0.294
+8.40%
$ 27.1 million $ 1.26 million
Sep 2 $ 0.269
+5.31%
$ 25.28 million $ 1.48 million
Aug 26 $ 0.256
-13.67%
$ 23.83 million $ 2.45 million
Aug 19 $ 0.295
+17.87%
$ 27.62 million $ 1.9 million
Aug 12 $ 0.246
-7.29%
$ 23.37 million $ 1.96 million
Aug 5 $ 0.281
+14.11%
$ 24.73 million $ 3.17 million
Jul 29 $ 0.246
-23.78%
$ 22.97 million $ 2.26 million
Jul 22 $ 0.328
-6.20%
$ 30.13 million $ 152.43 million
Jul 15 $ 0.353
-3.53%
$ 32.63 million $ 2.81 million
Jul 8 $ 0.358
+5.64%
$ 34.09 million $ 2.89 million
Jul 1 $ 0.372
-11.87%
$ 31.5 million $ 3.4 million
Jun 24 $ 0.383
+14.08%
$ 39.23 million $ 2.48 million
Jun 17 $ 0.35
-7.23%
$ 31.14 million $ 2.53 million
Jun 10 $ 0.372
-11.44%
$ 34.99 million $ 3.41 million
Jun 3 $ 0.418
-6.75%
$ 38.98 million $ 4.58 million
May 27 $ 0.449
-13.43%
$ 41.63 million $ 6.1 million