SingularityDAO Historical Data

SDAO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.38
+0.55%
$ 33.14 million $ 937,352
Sep 13, 2023 $ 0.378
-0.74%
$ 32.96 million $ 904,360
Sep 12, 2023 $ 0.381
-2.67%
$ 33.2 million $ 1.56 million
Sep 11, 2023 $ 0.391
-2.17%
$ 34.11 million $ 902,236
Sep 10, 2023 $ 0.4
-1.78%
$ 34.87 million $ 728,644
Sep 9, 2023 $ 0.407
+0.96%
$ 35.54 million $ 688,997
Sep 8, 2023 $ 0.404
+0.90%
$ 35.2 million $ 715,070
Sep 7, 2023 $ 0.4
+1.01%
$ 34.85 million $ 896,132
Sep 6, 2023 $ 0.395
-2.26%
$ 34.3 million $ 1.18 million
Sep 5, 2023 $ 0.404
+0.08%
$ 35.1 million $ 961,718
Sep 4, 2023 $ 0.404
+12.75%
$ 35.07 million $ 1.11 million
Sep 3, 2023 $ 0.358
-3.47%
$ 31.1 million $ 841,179
Sep 2, 2023 $ 0.371
-0.88%
$ 32.22 million $ 915,352
Sep 1, 2023 $ 0.374
-6.07%
$ 32.51 million $ 970,775
Aug 31, 2023 $ 0.399
-1.48%
$ 34.61 million $ 1.08 million
Aug 30, 2023 $ 0.405
+0.84%
$ 35.13 million $ 904,174
Aug 29, 2023 $ 0.401
+3.43%
$ 34.84 million $ 1.09 million
Aug 28, 2023 $ 0.388
-0.21%
$ 33.68 million $ 897,129
Aug 27, 2023 $ 0.389
+0.05%
$ 33.75 million $ 865,938
Aug 26, 2023 $ 0.388
-0.03%
$ 33.74 million $ 839,981
Aug 25, 2023 $ 0.389
-2.17%
$ 33.75 million $ 867,024
Aug 24, 2023 $ 0.397
+2.10%
$ 34.49 million $ 1.18 million
Aug 23, 2023 $ 0.389
+4.46%
$ 33.78 million $ 900,250
Aug 22, 2023 $ 0.372
-3.55%
$ 32.34 million $ 870,452
Aug 21, 2023 $ 0.386
-0.87%
$ 33.54 million $ 892,905
Aug 20, 2023 $ 0.389
-0.44%
$ 33.82 million $ 894,920
Aug 19, 2023 $ 0.391
+1.67%
$ 33.97 million $ 829,955
Aug 18, 2023 $ 0.385
-2.17%
$ 33.43 million $ 1.86 million
Aug 17, 2023 $ 0.393
+0.56%
$ 34.17 million $ 1.31 million
Aug 16, 2023 $ 0.391
-2.73%
$ 33.98 million $ 912,881
Aug 15, 2023 $ 0.402
-1.78%
$ 34.94 million $ 831,553
Aug 14, 2023 $ 0.409
+1.65%
$ 35.57 million $ 874,036
Aug 13, 2023 $ 0.403
-1.06%
$ 34.99 million $ 947,913
Aug 12, 2023 $ 0.407
+0.64%
$ 35.37 million $ 922,941
Aug 11, 2023 $ 0.404
-0.30%
$ 35.14 million $ 942,642
Aug 9, 2023 $ 0.412
-1.37%
$ 35.83 million $ 922,036
Aug 8, 2023 $ 0.418
+2.44%
$ 36.32 million $ 964,939
Aug 7, 2023 $ 0.408
-1.23%
$ 35.46 million $ 1.02 million
Aug 6, 2023 $ 0.413
-1.15%
$ 35.9 million $ 1.03 million
Aug 5, 2023 $ 0.418
+1.59%
$ 36.32 million $ 1.06 million
Aug 4, 2023 $ 0.411
-0.52%
$ 35.75 million $ 1.06 million
Aug 3, 2023 $ 0.414
-0.72%
$ 35.93 million $ 1.18 million
Aug 2, 2023 $ 0.417
-2.93%
$ 36.2 million $ 1.54 million
Aug 1, 2023 $ 0.429
+6.07%
$ 37.29 million $ 1.47 million
Jul 31, 2023 $ 0.405
+2.65%
$ 35.15 million $ 1.26 million
Jul 30, 2023 $ 0.394
-1.92%
$ 34.25 million $ 1.3 million
Jul 29, 2023 $ 0.402
+0.81%
$ 34.92 million $ 1.04 million
Jul 28, 2023 $ 0.399
-1.29%
$ 34.64 million $ 1.55 million
Jul 27, 2023 $ 0.404
-3.90%
$ 35.09 million $ 1.47 million
Jul 26, 2023 $ 0.42
+2.59%
$ 30.21 million $ 1.74 million