Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityDAO Historical Data

SDAO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 7 PM $0.00726
+0.17%
$725,810 $1,525
Jun 8, 2 PM $0.00721
+0.00%
$720,208 $34
Jun 8, 5 AM $0.00716
+0.00%
$715,444 $38
Jun 7, 10 PM $0.00718
+0.45%
$717,379 $126
Jun 7, 7 PM $0.00708
+0.00%
$707,261 $110
Jun 7, 6 PM $0.00715
+0.00%
$715,097 $108
Jun 7, 8 AM $0.00709
+0.00%
$708,655 $110
Jun 7, 7 AM $0.00708
+0.00%
$707,499 $109
Jun 7, 4 AM $0.00702
+0.00%
$701,911 $122
Jun 7, 3 AM $0.00694
-1.21%
$693,214 $124
Jun 7, 1 AM $0.00673
+0.00%
$672,973 $38
Jun 6, 8 AM $0.0067
+0.00%
$669,392 $84
Jun 6, 7 AM $0.00667
-0.15%
$667,129 $87
Jun 6, 5 AM $0.0066
+0.58%
$659,839 $101
Jun 6, 4 AM $0.0066
+0.00%
$659,844 $102
Jun 6, 12 AM $0.00662
+0.00%
$661,909 $1,108
Jun 5, 8 PM $0.00664
+1.49%
$664,102 $1,105
Jun 5, 7 PM $0.00656
-0.76%
$655,191 $1,082
Jun 5, 6 PM $0.00663
+0.00%
$662,498 $1,079
Jun 5, 4 PM $0.0067
+0.15%
$669,944 $1,077
Jun 5, 3 PM $0.00672
-0.61%
$671,501 $1,068
Jun 5, 2 PM $0.00676
+0.00%
$675,278 $1,071
Jun 5, 1 PM $0.00679
+0.00%
$678,198 $1,069
Jun 5, 7 AM $0.00677
+1.18%
$676,349 $1,085
Jun 5, 6 AM $0.00672
-1.04%
$671,796 $1,062
Jun 5, 5 AM $0.00684
-0.80%
$683,229 $1,056
Jun 4, 7 PM $0.00696
+0.00%
$695,343 $2,183
Jun 4, 12 PM $0.00687
+0.00%
$686,940 $4,488
Jun 4, 8 AM $0.00691
+0.00%
$691,074 $6,724
Jun 4, 5 AM $0.00697
-0.95%
$697,080 $6,761
Jun 4, 4 AM $0.00705
-0.35%
$704,318 $6,815
Jun 4, 3 AM $0.00703
+1.24%
$702,459 $5,785
Jun 4, 2 AM $0.00691
+0.09%
$690,516 $4,693
Jun 4, 1 AM $0.00693
-1.35%
$692,991 $4,649
Jun 4, 12 AM $0.00707
-0.10%
$706,593 $4,690
Jun 3, 10 PM $0.00713
+0.00%
$712,432 $4,751
Jun 3, 8 PM $0.00709
-0.26%
$708,834 $4,713
Jun 3, 7 PM $0.00712
-0.27%
$712,076 $4,730
Jun 3, 6 PM $0.00711
+0.00%
$710,710 $3,437
Jun 3, 4 PM $0.00714
+0.00%
$713,724 $3,442
Jun 3, 1 PM $0.0072
+0.00%
$719,275 $3,465
Jun 3, 12 PM $0.0072
+0.00%
$719,348 $3,472
Jun 3, 10 AM $0.00723
+0.00%
$723,043 $3,493
Jun 3, 9 AM $0.00722
-0.78%
$721,966 $3,483
Jun 3, 8 AM $0.0073
+0.00%
$729,984 $2,443
Jun 3, 6 AM $0.00724
-0.08%
$723,309 $1,157
Jun 3, 5 AM $0.00721
+0.00%
$720,505 $1,147
Jun 3, 3 AM $0.00723
-0.94%
$722,321 $1,136
Jun 3, 12 AM $0.00735
+0.17%
$734,241 $1,147
Jun 2, 10 PM $0.00733
-0.45%
$732,264 $1,134