SingularityDAO Historical Data

SDAO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0122
+8.21%
$ 1.22 million $ 50
Feb 13, 11 AM $ 0.0112
-0.20%
$ 1.12 million $ 38
Feb 13, 10 AM $ 0.0113
-0.01%
$ 1.13 million $ 37
Feb 13, 9 AM $ 0.0113
-0.01%
$ 1.13 million $ 33
Feb 13, 8 AM $ 0.0113
+0.01%
$ 1.13 million $ 34
Feb 13, 7 AM $ 0.0113
+0.00%
$ 1.13 million $ 34
Feb 13, 6 AM $ 0.0113
-0.01%
$ 1.13 million $ 34
Feb 13, 5 AM $ 0.0113
+0.00%
$ 1.13 million $ 34
Feb 13, 4 AM $ 0.0113
-0.02%
$ 1.13 million $ 34
Feb 13, 3 AM $ 0.0113
-0.01%
$ 1.13 million $ 34
Feb 13, 2 AM $ 0.0113
-0.02%
$ 1.13 million $ 34
Feb 13, 1 AM $ 0.0113
+3.33%
$ 1.13 million $ 35
Feb 13, 12 AM $ 0.0109
-0.01%
$ 1.09 million $ 32
Feb 12, 10 PM $ 0.0101
-0.03%
$ 1.01 million $ 36
Feb 12, 8 PM $ 0.0102
+0.00%
$ 1.02 million $ 38
Feb 12, 7 PM $ 0.0102
+0.05%
$ 1.02 million $ 116
Feb 12, 6 PM $ 0.0102
-0.21%
$ 1.02 million $ 116
Feb 12, 5 PM $ 0.0102
-0.18%
$ 1.02 million $ 125
Feb 12, 4 PM $ 0.0102
-0.43%
$ 1.02 million $ 125
Feb 12, 3 PM $ 0.0102
-0.02%
$ 1.02 million $ 133
Feb 12, 2 PM $ 0.0102
+0.00%
$ 1.02 million $ 134
Feb 12, 8 AM $ 0.00917
+0.04%
$ 916,322 $ 131
Feb 12, 7 AM $ 0.00916
+0.34%
$ 915,944 $ 131
Feb 12, 6 AM $ 0.00913
-0.01%
$ 912,815 $ 130
Feb 12, 5 AM $ 0.00913
-0.01%
$ 912,850 $ 130
Feb 12, 4 AM $ 0.00913
-0.01%
$ 912,850 $ 130
Feb 12, 3 AM $ 0.00913
+0.00%
$ 912,921 $ 130
Feb 12, 2 AM $ 0.00914
+0.07%
$ 913,476 $ 130
Feb 12, 1 AM $ 0.00914
+0.02%
$ 913,027 $ 130
Feb 12, 12 AM $ 0.00913
+0.00%
$ 912,887 $ 130
Feb 11, 11 PM $ 0.00913
+0.00%
$ 912,868 $ 130
Feb 11, 10 PM $ 0.00913
+0.00%
$ 912,978 $ 102
Feb 11, 9 PM $ 0.00914
+0.03%
$ 913,153 $ 102
Feb 11, 7 PM $ 0.00885
+0.00%
$ 884,425 $ 30
Feb 11, 6 PM $ 0.00885
-0.10%
$ 884,816 $ 30
Feb 11, 5 PM $ 0.00886
+0.03%
$ 885,310 $ 22
Feb 11, 4 PM $ 0.00885
-8.57%
$ 884,688 $ 22
Feb 11, 3 PM $ 0.00968
-0.03%
$ 967,325 $ 17
Feb 11, 2 PM $ 0.00972
+0.22%
$ 971,047 $ 17
Feb 11, 1 PM $ 0.00971
-1.31%
$ 969,966 $ 17
Feb 11, 12 PM $ 0.0106
+0.32%
$ 1.06 million $ 4
Feb 11, 11 AM $ 0.0106
+0.01%
$ 1.06 million $ 8
Feb 11, 10 AM $ 0.0106
+0.00%
$ 1.06 million $ 8
Feb 11, 9 AM $ 0.0106
-0.01%
$ 1.06 million $ 8
Feb 11, 8 AM $ 0.0106
+0.02%
$ 1.06 million $ 8
Feb 11, 7 AM $ 0.0106
-0.01%
$ 1.06 million $ 8
Feb 11, 6 AM $ 0.0106
-0.01%
$ 1.06 million $ 8
Feb 11, 5 AM $ 0.0106
-0.01%
$ 1.06 million $ 8
Feb 11, 4 AM $ 0.0106
+0.01%
$ 1.06 million $ 8
Feb 11, 3 AM $ 0.0106
-0.02%
$ 1.06 million $ 8