Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityDAO Historical Data

SDAO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 3 PM $0.00746
+0.00%
$745,450 $51
Jun 2, 2 PM $0.00753
+0.00%
$752,376 $46
Jun 2, 6 AM $0.00761
+0.00%
$760,487 $113
Jun 2, 5 AM $0.00762
+0.00%
$761,286 $112
Jun 2, 3 AM $0.00766
+0.00%
$766,066 $113
Jun 2, 2 AM $0.00764
+0.00%
$763,222 $120
Jun 1, 8 PM $0.00769
+0.00%
$768,747 $127
Jun 1, 6 PM $0.00767
+0.78%
$767,059 $123
Jun 1, 5 PM $0.00757
+0.00%
$756,425 $114
Jun 1, 2 PM $0.0076
+0.00%
$759,926 $129
Jun 1, 12 PM $0.0077
+0.00%
$769,666 $123
Jun 1, 10 AM $0.00777
-0.91%
$776,865 $114
Jun 1, 9 AM $0.00788
+1.88%
$787,710 $103
Jun 1, 7 AM $0.00768
-0.39%
$768,002 $62
Jun 1, 6 AM $0.00773
+0.00%
$772,887 $69
Jun 1, 2 AM $0.00779
+0.64%
$778,862 $64
Jun 1, 1 AM $0.00779
+0.00%
$778,376 $55
May 31, 4 PM $0.00784
-0.50%
$783,486 $83
May 31, 7 AM $0.00796
-0.45%
$795,580 $104
May 31, 2 AM $0.00803
+0.73%
$802,075 $108
May 31, 1 AM $0.00794
+0.00%
$793,912 $107
May 31, 12 AM $0.0079
+0.00%
$789,990 $101
May 30, 11 PM $0.00788
+0.70%
$787,724 $100
May 30, 10 PM $0.00786
-0.92%
$785,265 $94
May 30, 5 PM $0.00785
+0.58%
$784,861 $84
May 30, 4 PM $0.00774
+1.13%
$774,007 $78
May 30, 3 PM $0.00765
+0.22%
$764,344 $66
May 30, 2 PM $0.00759
+0.47%
$758,843 $52
May 30, 11 AM $0.00753
+0.00%
$752,673 $45
May 30, 10 AM $0.00755
+0.00%
$754,812 $44
May 30, 8 AM $0.00752
+0.37%
$751,106 $42
May 30, 5 AM $0.00742
+0.00%
$741,917 $32
May 30, 4 AM $0.00739
+0.00%
$738,668 $28
May 30, 3 AM $0.0074
+0.00%
$739,596 $28
May 30, 2 AM $0.00733
+0.00%
$732,674 $22
May 30, 1 AM $0.0073
+0.00%
$729,590 $17
May 29, 9 PM $0.00726
+0.00%
$725,457 $13
May 29, 5 PM $0.00724
+0.00%
$723,482 $10
May 29, 4 PM $0.00722
+0.00%
$721,551 $9
May 28, 10 PM $0.00724
+0.00%
$723,203 $43
May 28, 6 PM $0.00722
+0.00%
$721,919 $41
May 28, 5 PM $0.00717
+0.00%
$716,155 $40
May 28, 8 AM $0.00714
+0.00%
$713,441 $1,098
May 28, 6 AM $0.00712
+0.00%
$711,451 $1,085
May 28, 4 AM $0.00718
+0.00%
$717,398 $1,084
May 28, 3 AM $0.00721
+0.00%
$720,264 $1,083
May 28, 2 AM $0.0072
+0.00%
$720,074 $1,083
May 27, 10 PM $0.00723
+0.00%
$722,740 $1,082
May 27, 5 PM $0.00726
-0.01%
$725,904 $1,088
May 27, 3 PM $0.00729
+0.00%
$728,558 $22