Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularityDAO Historical Data

SDAO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2023 $0.677
+17.10%
$59.93 million $3.22 million
Nov 8, 2023 $0.577
+6.04%
$51.09 million $1.17 million
Nov 7, 2023 $0.544
+6.94%
$48.19 million $1.69 million
Nov 6, 2023 $0.509
+9.25%
$45.06 million $1.03 million
Nov 5, 2023 $0.466
+0.95%
$41.25 million $668,484
Nov 4, 2023 $0.461
+3.22%
$40.86 million $611,530
Nov 3, 2023 $0.447
+0.12%
$39.59 million $932,113
Nov 2, 2023 $0.446
-1.30%
$39.34 million $1.21 million
Nov 1, 2023 $0.452
+5.81%
$39.86 million $1.3 million
Oct 31, 2023 $0.427
-7.66%
$37.67 million $850,941
Oct 30, 2023 $0.463
-2.14%
$40.79 million $740,918
Oct 29, 2023 $0.473
+5.31%
$41.71 million $691,801
Oct 28, 2023 $0.449
+4.05%
$39.52 million $701,899
Oct 27, 2023 $0.431
-1.78%
$37.99 million $457,894
Oct 26, 2023 $0.439
-5.33%
$38.68 million $739,151
Oct 25, 2023 $0.464
+3.97%
$40.85 million $779,210
Oct 24, 2023 $0.446
+4.33%
$39.29 million $1.47 million
Oct 23, 2023 $0.427
+8.69%
$37.66 million $1.11 million
Oct 22, 2023 $0.393
+2.09%
$34.65 million $965,175
Oct 21, 2023 $0.385
+0.27%
$33.94 million $1.11 million
Oct 20, 2023 $0.384
+9.56%
$33.86 million $1.58 million
Oct 19, 2023 $0.351
+0.91%
$30.91 million $592,139
Oct 18, 2023 $0.347
-3.01%
$30.61 million $553,508
Oct 17, 2023 $0.358
-2.15%
$31.55 million $499,408
Oct 16, 2023 $0.366
+4.38%
$32.24 million $523,971
Oct 15, 2023 $0.351
+2.26%
$30.89 million $587,271
Oct 14, 2023 $0.343
+1.54%
$30.21 million $439,772
Oct 13, 2023 $0.338
+1.83%
$29.75 million $481,557
Oct 12, 2023 $0.332
+2.76%
$29.21 million $473,840
Oct 11, 2023 $0.323
-0.27%
$28.47 million $490,104
Oct 10, 2023 $0.324
-2.72%
$28.54 million $540,029
Oct 9, 2023 $0.333
-1.82%
$29.34 million $503,987
Oct 8, 2023 $0.339
-0.94%
$29.87 million $468,190
Oct 7, 2023 $0.342
-2.54%
$30.16 million $772,261
Oct 6, 2023 $0.351
-2.50%
$30.95 million $646,678
Oct 5, 2023 $0.36
-2.35%
$31.74 million $747,856
Oct 4, 2023 $0.369
-1.69%
$32.51 million $604,589
Oct 3, 2023 $0.375
-0.42%
$33.07 million $430,983
Oct 2, 2023 $0.376
-1.08%
$33.21 million $1.04 million
Oct 1, 2023 $0.381
+0.14%
$33.67 million $589,353
Sep 30, 2023 $0.38
-2.54%
$33.62 million $596,944
Sep 29, 2023 $0.39
+0.68%
$34.5 million $351,724
Sep 28, 2023 $0.387
+0.49%
$33.78 million $567,272
Sep 27, 2023 $0.385
-0.92%
$33.62 million $480,287
Sep 26, 2023 $0.389
-0.11%
$33.93 million $435,819
Sep 25, 2023 $0.389
-3.51%
$33.97 million $470,043
Sep 24, 2023 $0.404
+0.18%
$35.21 million $276,922
Sep 23, 2023 $0.403
-1.54%
$35.14 million $379,370
Sep 22, 2023 $0.409
-0.30%
$35.69 million $477,931
Sep 21, 2023 $0.41
-0.40%
$35.79 million $484,013