Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularityDAO Historical Data

SDAO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 11 AM $0.00721
+0.00%
$721,008 $13
May 27, 10 AM $0.0072
+0.00%
$719,646 $20
May 26, 5 PM $0.0073
+0.00%
$729,344 $45
May 26, 2 PM $0.00732
+0.00%
$731,371 $45
May 26, 10 AM $0.00728
+0.00%
$728,034 $50
May 26, 7 AM $0.00724
+0.00%
$724,085 $41
May 25, 7 PM $0.00729
+0.70%
$728,819 $1,524
May 25, 6 PM $0.00723
+0.00%
$722,601 $2,149
May 25, 5 PM $0.00723
+0.00%
$723,017 $2,148
May 25, 2 PM $0.00729
+0.00%
$728,478 $2,183
May 25, 12 PM $0.00723
+0.00%
$722,991 $2,173
May 25, 6 AM $0.0072
+0.00%
$719,116 $2,155
May 24, 8 PM $0.00718
+0.00%
$717,914 $2,151
May 24, 7 PM $0.00719
+0.52%
$718,372 $1,098
May 24, 5 PM $0.00717
+0.00%
$717,030 $42
May 24, 4 PM $0.00717
-0.01%
$716,362 $41
May 24, 3 PM $0.00717
+0.78%
$716,514 $41
May 24, 6 AM $0.00708
+0.00%
$708,103 $129
May 24, 12 AM $0.0071
+0.00%
$709,518 $173
May 23, 9 PM $0.00714
+0.35%
$713,995 $173
May 23, 8 PM $0.00709
+0.00%
$708,897 $169
May 23, 3 PM $0.00703
+0.00%
$702,658 $161
May 23, 2 PM $0.00702
+0.00%
$701,604 $158
May 23, 10 AM $0.007
+0.61%
$699,163 $157
May 23, 8 AM $0.00696
+0.65%
$695,155 $151
May 23, 7 AM $0.00691
-6.38%
$691,074 $113
May 22, 7 PM $0.00742
-0.37%
$741,491 $3,244
May 22, 7 AM $0.0075
+0.00%
$-- $4,349
May 22, 6 AM $0.00761
+0.00%
$760,719 $4,346
May 22, 5 AM $0.00761
+0.00%
$760,988 $4,407
May 21, 11 PM $0.00735
-1.30%
$734,357 $4,558
May 21, 8 PM $0.00744
+0.00%
$743,895 $3,547
May 21, 11 AM $0.00733
+0.00%
$732,828 $3,520
May 21, 10 AM $0.00731
-1.15%
$730,797 $3,515
May 20, 11 PM $0.00729
+0.15%
$728,480 $1,102
May 20, 5 PM $0.00736
+0.00%
$735,388 $2,461
May 20, 1 PM $0.00731
+0.00%
$730,933 $1,717
May 20, 4 AM $0.00714
+0.00%
$714,005 $3,457
May 19, 11 PM $0.0072
-0.31%
$719,184 $4,483
May 19, 10 PM $0.00724
+1.39%
$723,814 $3,450
May 19, 7 PM $0.00721
-0.45%
$720,673 $3,425
May 19, 5 PM $0.00717
+0.00%
$716,994 $3,172
May 19, 3 PM $0.0072
+0.00%
$719,664 $3,148
May 19, 2 PM $0.00714
-2.19%
$713,692 $3,166
May 19, 9 AM $0.00716
+0.00%
$715,483 $3,183
May 19, 8 AM $0.00716
+0.00%
$715,556 $3,177
May 19, 7 AM $0.00729
+0.00%
$728,733 $3,200
May 19, 4 AM $0.00723
+0.00%
$722,460 $3,184
May 19, 12 AM $0.00729
+0.00%
$728,750 $2,155
May 18, 11 PM $0.00729
+0.00%
$728,751 $2,150