SingularityDAO Historical Data

SDAO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0121
+0.00%
$ 1.21 million $ 45
Feb 8, 7 PM $ 0.0121
+0.00%
$ 1.21 million $ 45
Feb 8, 5 PM $ 0.012
+0.00%
$ 1.2 million $ 16
Feb 8, 4 PM $ 0.012
+0.00%
$ 1.2 million $ 15
Feb 8, 3 PM $ 0.012
+0.00%
$ 1.2 million $ 15
Feb 8, 2 PM $ 0.012
+0.00%
$ 1.2 million $ 15
Feb 8, 11 AM $ 0.0121
+0.00%
$ 1.21 million $ 5
Feb 8, 10 AM $ 0.0121
+0.00%
$ 1.21 million $ 5
Feb 8, 9 AM $ 0.0121
+0.00%
$ 1.21 million $ 5
Feb 8, 8 AM $ 0.0121
+0.00%
$ 1.21 million $ 5
Feb 8, 7 AM $ 0.0121
+0.00%
$ 1.21 million $ 5
Feb 8, 6 AM $ 0.0121
+0.00%
$ 1.21 million $ 5
Feb 8, 12 AM $ 0.00882
+0.00%
$ 881,561 $ 1
Feb 7, 11 PM $ 0.00882
+0.00%
$ 881,561 $ 1
Feb 7, 9 PM $ 0.00958
+0.00%
$ 957,801 $ 1
Feb 7, 8 PM $ 0.00958
+0.00%
$ 957,801 $ 1
Feb 7, 7 PM $ 0.00958
+0.00%
$ 957,801 $ 159
Feb 7, 6 PM $ 0.00958
+0.00%
$ 957,801 $ 159
Feb 7, 5 PM $ 0.00958
+0.00%
$ 957,801 $ 161
Feb 7, 4 PM $ 0.00958
+0.00%
$ 957,801 $ 161
Feb 7, 3 PM $ 0.00958
+0.00%
$ 957,801 $ 161
Feb 7, 2 PM $ 0.00958
+0.00%
$ 957,801 $ 162
Feb 7, 1 PM $ 0.00958
+0.00%
$ 957,801 $ 162
Feb 7, 12 PM $ 0.00958
+0.00%
$ 957,801 $ 162
Feb 7, 11 AM $ 0.00958
+0.00%
$ 957,801 $ 165
Feb 7, 10 AM $ 0.00958
+0.00%
$ 957,801 $ 165
Feb 7, 9 AM $ 0.00958
+0.00%
$ 957,801 $ 165
Feb 7, 8 AM $ 0.00958
+0.00%
$ 957,801 $ 165
Feb 7, 2 AM $ 0.0125
+0.00%
$ 1.25 million $ 166
Feb 6, 7 PM $ 0.00899
+0.36%
$ 898,798 $ 53
Feb 6, 6 PM $ 0.00859
+0.00%
$ 858,492 $ 53
Feb 6, 5 PM $ 0.00859
+1.91%
$ 858,492 $ 66
Feb 6, 4 PM $ 0.00842
-0.24%
$ 841,692 $ 64
Feb 6, 3 PM $ 0.00881
-0.08%
$ 880,323 $ 93
Feb 6, 2 PM $ 0.00882
-0.19%
$ 881,182 $ 98
Feb 6, 1 PM $ 0.00883
-0.12%
$ 882,874 $ 103
Feb 6, 12 PM $ 0.00849
-4.29%
$ 848,043 $ 103
Feb 6, 11 AM $ 0.00886
-0.16%
$ 885,668 $ 102
Feb 6, 10 AM $ 0.00888
-0.06%
$ 887,342 $ 111
Feb 6, 9 AM $ 0.00889
-0.16%
$ 888,250 $ 111
Feb 6, 8 AM $ 0.0089
-0.05%
$ 889,716 $ 111
Feb 6, 7 AM $ 0.0089
-0.01%
$ 889,968 $ 111
Feb 6, 6 AM $ 0.0089
-0.02%
$ 889,868 $ 111
Feb 6, 5 AM $ 0.00891
+0.01%
$ 890,053 $ 125
Feb 6, 4 AM $ 0.0089
-0.02%
$ 889,817 $ 125
Feb 6, 3 AM $ 0.00891
+0.00%
$ 890,121 $ 125
Feb 6, 2 AM $ 0.00854
+0.04%
$ 853,223 $ 124
Feb 6, 1 AM $ 0.00854
-4.24%
$ 853,091 $ 119
Feb 6, 12 AM $ 0.00892
+0.01%
$ 891,060 $ 119
Feb 5, 11 PM $ 0.00943
+0.02%
$ 942,733 $ 116