SingularityDAO Historical Data

SDAO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.00885
+0.00%
$ 884,066 $ 65
Mar 21, 12 AM $ 0.00738
+0.00%
$ 737,873 $ 519
Mar 20, 11 PM $ 0.00941
+0.00%
$ 940,495 $ 86
Mar 20, 10 PM $ 0.00941
-0.01%
$ 940,495 $ 30
Mar 20, 9 PM $ 0.00941
+0.00%
$ 940,655 $ 30
Mar 20, 8 PM $ 0.00942
+0.24%
$ 941,257 $ 30
Mar 20, 7 PM $ 0.0094
-0.22%
$ 939,307 $ 30
Mar 20, 6 PM $ 0.00942
-0.02%
$ 941,221 $ 30
Mar 20, 5 PM $ 0.00945
-0.10%
$ 944,424 $ 39
Mar 20, 4 PM $ 0.00946
+0.10%
$ 945,944 $ 39
Mar 20, 3 PM $ 0.00944
+0.30%
$ 943,840 $ 36
Mar 20, 2 PM $ 0.00941
-0.57%
$ 940,730 $ 36
Mar 20, 1 PM $ 0.00949
+5.80%
$ 948,108 $ 1,154
Mar 20, 12 PM $ 0.00896
-0.30%
$ 895,805 $ 1,179
Mar 20, 11 AM $ 0.00897
-0.04%
$ 896,744 $ 1,182
Mar 20, 4 AM $ 0.00742
+0.00%
$ 741,852 $ 549
Mar 20, 2 AM $ 0.00958
-0.01%
$ 957,131 $ 143
Mar 20, 1 AM $ 0.00958
+0.00%
$ 957,049 $ 132
Mar 20, 12 AM $ 0.00957
-0.01%
$ 956,725 $ 132
Mar 19, 11 PM $ 0.00958
+0.01%
$ 957,073 $ 130
Mar 19, 10 PM $ 0.00957
+0.00%
$ 956,451 $ 131
Mar 19, 9 PM $ 0.00957
+0.03%
$ 956,689 $ 132
Mar 19, 8 PM $ 0.00957
-0.04%
$ 956,965 $ 132
Mar 19, 1 PM $ 0.00739
-21.80%
$ 738,713 $ 790
Mar 19, 12 PM $ 0.00949
-0.08%
$ 948,367 $ 479
Mar 19, 11 AM $ 0.00951
+0.00%
$ 950,846 $ 527
Mar 19, 10 AM $ 0.00952
-0.11%
$ 951,256 $ 478
Mar 19, 9 AM $ 0.00952
+0.00%
$ 951,215 $ 479
Mar 19, 8 AM $ 0.00953
+0.00%
$ 952,017 $ 478
Mar 19, 2 AM $ 0.0104
+0.00%
$ 1.04 million $ 483
Mar 19, 1 AM $ 0.0105
+0.04%
$ 1.04 million $ 483
Mar 19, 12 AM $ 0.0104
-0.01%
$ 1.04 million $ 483
Mar 18, 11 PM $ 0.0104
+0.01%
$ 1.04 million $ 483
Mar 18, 10 PM $ 0.0104
+0.01%
$ 1.04 million $ 478
Mar 18, 9 PM $ 0.0104
+0.04%
$ 1.04 million $ 478
Mar 18, 8 PM $ 0.0104
-0.74%
$ 1.04 million $ 478
Mar 18, 7 PM $ 0.00959
+0.00%
$ 958,612 $ 438
Mar 18, 6 PM $ 0.0096
-0.19%
$ 959,142 $ 439
Mar 18, 3 PM $ 0.0105
+0.27%
$ 1.05 million $ 433
Mar 18, 1 PM $ 0.0105
+0.00%
$ 1.05 million $ 387
Mar 18, 12 PM $ 0.0105
-0.29%
$ 1.05 million $ 3
Mar 18, 11 AM $ 0.0106
-0.02%
$ 1.06 million $ 3
Mar 18, 10 AM $ 0.0106
+0.02%
$ 1.06 million $ 1,099
Mar 18, 3 AM $ 0.00764
+0.02%
$ 764,056 $ 1,096
Mar 18, 2 AM $ 0.00763
+0.00%
$ 762,768 $ 1,093
Mar 17, 11 PM $ 0.00763
+0.00%
$ 762,671 $ 1,090
Mar 17, 6 PM $ 0.00765
+0.13%
$ 764,807 $ 23
Mar 17, 2 PM $ 0.0076
-0.06%
$ 759,441 $ 39
Mar 17, 10 AM $ 0.0086
-3.98%
$ 859,873 $ 30
Mar 17, 9 AM $ 0.00897
+0.06%
$ 896,099 $ 23