Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityDAO Historical Data

SDAO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2023 $0.41
-0.40%
$35.79 million $484,013
Sep 20, 2023 $0.412
+3.98%
$35.93 million $1.12 million
Sep 19, 2023 $0.396
+1.26%
$34.56 million $858,742
Sep 18, 2023 $0.391
+1.96%
$34.14 million $895,197
Sep 17, 2023 $0.384
-0.72%
$33.48 million $951,165
Sep 16, 2023 $0.387
+0.84%
$33.73 million $902,080
Sep 15, 2023 $0.383
+0.92%
$33.44 million $893,086
Sep 14, 2023 $0.38
+0.55%
$33.14 million $937,352
Sep 13, 2023 $0.378
-0.74%
$32.96 million $904,360
Sep 12, 2023 $0.381
-2.67%
$33.2 million $1.56 million
Sep 11, 2023 $0.391
-2.17%
$34.11 million $902,236
Sep 10, 2023 $0.4
-1.78%
$34.87 million $728,644
Sep 9, 2023 $0.407
+0.96%
$35.54 million $688,997
Sep 8, 2023 $0.404
+0.90%
$35.2 million $715,070
Sep 7, 2023 $0.4
+1.01%
$34.85 million $896,132
Sep 6, 2023 $0.395
-2.26%
$34.3 million $1.18 million
Sep 5, 2023 $0.404
+0.08%
$35.1 million $961,718
Sep 4, 2023 $0.404
+12.75%
$35.07 million $1.11 million
Sep 3, 2023 $0.358
-3.47%
$31.1 million $841,179
Sep 2, 2023 $0.371
-0.88%
$32.22 million $915,352
Sep 1, 2023 $0.374
-6.07%
$32.51 million $970,775
Aug 31, 2023 $0.399
-1.48%
$34.61 million $1.08 million
Aug 30, 2023 $0.405
+0.84%
$35.13 million $904,174
Aug 29, 2023 $0.401
+3.43%
$34.84 million $1.09 million
Aug 28, 2023 $0.388
-0.21%
$33.68 million $897,129
Aug 27, 2023 $0.389
+0.05%
$33.75 million $865,938
Aug 26, 2023 $0.388
-0.03%
$33.74 million $839,981
Aug 25, 2023 $0.389
-2.17%
$33.75 million $867,024
Aug 24, 2023 $0.397
+2.10%
$34.49 million $1.18 million
Aug 23, 2023 $0.389
+4.46%
$33.78 million $900,250
Aug 22, 2023 $0.372
-3.55%
$32.34 million $870,452
Aug 21, 2023 $0.386
-0.87%
$33.54 million $892,905
Aug 20, 2023 $0.389
-0.44%
$33.82 million $894,920
Aug 19, 2023 $0.391
+1.67%
$33.97 million $829,955
Aug 18, 2023 $0.385
-2.17%
$33.43 million $1.86 million
Aug 17, 2023 $0.393
+0.56%
$34.17 million $1.31 million
Aug 16, 2023 $0.391
-2.73%
$33.98 million $912,881
Aug 15, 2023 $0.402
-1.78%
$34.94 million $831,553
Aug 14, 2023 $0.409
+1.65%
$35.57 million $874,036
Aug 13, 2023 $0.403
-1.06%
$34.99 million $947,913
Aug 12, 2023 $0.407
+0.64%
$35.37 million $922,941
Aug 11, 2023 $0.404
-0.30%
$35.14 million $942,642
Aug 9, 2023 $0.412
-1.37%
$35.83 million $922,036
Aug 8, 2023 $0.418
+2.44%
$36.32 million $964,939
Aug 7, 2023 $0.408
-1.23%
$35.46 million $1.02 million
Aug 6, 2023 $0.413
-1.15%
$35.9 million $1.03 million
Aug 5, 2023 $0.418
+1.59%
$36.32 million $1.06 million
Aug 4, 2023 $0.411
-0.52%
$35.75 million $1.06 million
Aug 3, 2023 $0.414
-0.72%
$35.93 million $1.18 million
Aug 2, 2023 $0.417
-2.93%
$36.2 million $1.54 million