SingularityDAO Historical Data

SDAO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.00943
+0.00%
$ 942,556 $ 119
Feb 5, 9 PM $ 0.00943
-0.25%
$ 942,410 $ 102
Feb 5, 8 PM $ 0.00945
-0.24%
$ 944,106 $ 84
Feb 5, 7 PM $ 0.00947
+0.01%
$ 946,617 $ 84
Feb 5, 6 PM $ 0.00857
+0.00%
$ 856,033 $ 104
Feb 5, 5 PM $ 0.00856
+0.10%
$ 855,479 $ 77
Feb 5, 4 PM $ 0.00855
-9.45%
$ 854,195 $ 77
Feb 5, 3 PM $ 0.00861
-0.39%
$ 860,528 $ 119
Feb 5, 2 PM $ 0.00877
+0.07%
$ 876,030 $ 107
Feb 5, 1 PM $ 0.00875
+0.26%
$ 874,512 $ 103
Feb 5, 12 PM $ 0.00874
-0.17%
$ 873,482 $ 103
Feb 5, 6 AM $ 0.0108
+0.00%
$ 1.08 million $ 102
Feb 5, 5 AM $ 0.0108
+0.02%
$ 1.08 million $ 102
Feb 5, 4 AM $ 0.0108
-0.02%
$ 1.08 million $ 102
Feb 5, 3 AM $ 0.0108
-0.01%
$ 1.08 million $ 102
Feb 5, 2 AM $ 0.0108
-0.04%
$ 1.08 million $ 102
Feb 5, 1 AM $ 0.0108
+0.00%
$ 1.08 million $ 102
Feb 4, 10 PM $ 0.00877
-0.04%
$ 876,849 $ 86
Feb 4, 9 PM $ 0.00878
+0.06%
$ 877,016 $ 89
Feb 4, 8 PM $ 0.00877
+0.24%
$ 876,325 $ 88
Feb 4, 7 PM $ 0.00874
-9.02%
$ 873,914 $ 91
Feb 4, 6 PM $ 0.00961
+0.01%
$ 960,110 $ 80
Feb 4, 5 PM $ 0.00962
+0.10%
$ 961,116 $ 80
Feb 4, 4 PM $ 0.00962
-4.73%
$ 961,061 $ 80
Feb 4, 3 PM $ 0.0101
-0.23%
$ 1.01 million $ 13
Feb 4, 2 PM $ 0.0101
-0.13%
$ 1.01 million $ 13
Feb 4, 1 PM $ 0.0101
+0.00%
$ 1.01 million $ 13
Feb 4, 12 PM $ 0.0101
+0.13%
$ 1.01 million $ 13
Feb 4, 11 AM $ 0.0101
-0.01%
$ 1.01 million $ 619
Feb 4, 10 AM $ 0.0101
+0.22%
$ 1.01 million $ 619
Feb 4, 9 AM $ 0.0101
-0.12%
$ 1.01 million $ 617
Feb 4, 8 AM $ 0.0101
-0.01%
$ 1.01 million $ 617
Feb 4, 7 AM $ 0.0101
-0.02%
$ 1.01 million $ 618
Feb 4, 6 AM $ 0.0101
+0.03%
$ 1.01 million $ 618
Feb 4, 5 AM $ 0.0101
-0.01%
$ 1.01 million $ 617
Feb 4, 4 AM $ 0.0101
-0.02%
$ 1.01 million $ 618
Feb 4, 3 AM $ 0.0101
-0.02%
$ 1.01 million $ 618
Feb 4, 2 AM $ 0.0101
-0.01%
$ 1.01 million $ 618
Feb 4, 1 AM $ 0.0101
-8.74%
$ 1.01 million $ 618
Feb 3, 11 PM $ 0.0111
-0.01%
$ 1.11 million $ 673
Feb 3, 10 PM $ 0.0111
+9.73%
$ 1.11 million $ 673
Feb 3, 9 PM $ 0.0101
+0.00%
$ 1.01 million $ 610
Feb 3, 8 PM $ 0.0101
-0.12%
$ 1.01 million $ 610
Feb 3, 7 PM $ 0.0101
+0.01%
$ 1.01 million $ 614
Feb 3, 6 PM $ 0.0101
+0.07%
$ 1.01 million $ 615
Feb 3, 5 PM $ 0.0101
-0.27%
$ 1.01 million $ 615
Feb 3, 4 PM $ 0.0102
+0.13%
$ 1.02 million $ 621
Feb 3, 3 PM $ 0.0101
-0.22%
$ 1.01 million $ 621
Feb 3, 2 PM $ 0.0102
+0.26%
$ 1.02 million $ 648
Feb 3, 1 PM $ 0.0101
-0.07%
$ 1.01 million $ 648