Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityDAO Historical Data

SDAO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 11 PM $0.00729
+0.00%
$728,751 $2,150
May 18, 7 PM $0.00729
+1.18%
$728,818 $2,154
May 18, 6 PM $0.00711
-4.22%
$710,313 $437
May 18, 1 PM $0.00718
+0.00%
$717,663 $15
May 18, 6 AM $0.0073
+0.00%
$729,543 $12
May 18, 12 AM $0.00735
+0.00%
$734,478 $5
May 16, 1 AM $0.00746
+0.00%
$745,428 $2,215
May 16, 12 AM $0.00746
-0.01%
$745,391 $2,189
May 15, 10 PM $0.0073
+0.00%
$729,628 $2,125
May 15, 1 PM $0.00745
-0.45%
$745,059 $1,098
May 15, 8 AM $0.00753
+0.00%
$752,489 $13
May 14, 4 PM $0.00765
+0.00%
$764,386 $26
May 13, 7 PM $0.00617
+0.00%
$617,148 $39
May 13, 5 PM $0.00679
+0.00%
$679,088 $41
May 13, 4 PM $0.00614
+0.00%
$613,714 $40
May 13, 2 PM $0.00689
+0.00%
$688,300 $44
May 13, 1 AM $0.00686
+0.00%
$685,788 $31
May 12, 8 PM $0.00685
+0.00%
$684,760 $20
May 12, 7 PM $0.00671
+0.00%
$670,356 $18
May 12, 6 PM $0.00672
+5.99%
$671,584 $1,267
May 12, 3 PM $0.00676
+0.00%
$675,408 $1,271
May 12, 2 PM $0.00678
+0.00%
$677,142 $1,268
May 12, 12 PM $0.00639
+0.00%
$638,713 $1,280
May 12, 7 AM $0.00677
+0.00%
$676,868 $1,273
May 11, 7 PM $0.0068
+0.76%
$679,213 $2,633
May 11, 6 PM $0.00674
+0.00%
$673,501 $2,097
May 11, 4 PM $0.00674
+0.00%
$673,562 $2,100
May 11, 3 PM $0.00673
+0.00%
$672,747 $2,102
May 11, 12 PM $0.0065
+0.00%
$649,299 $2,145
May 11, 7 AM $0.00685
+0.00%
$684,448 $2,141
May 11, 6 AM $0.0069
+0.01%
$689,929 $2,139
May 11, 5 AM $0.00638
+0.00%
$637,282 $1,137
May 11, 3 AM $0.00692
+0.36%
$691,506 $1,134
May 11, 2 AM $0.0068
+0.00%
$679,740 $1,124
May 11, 1 AM $0.00606
+0.00%
$605,558 $1,102
May 10, 10 PM $0.00679
+0.23%
$678,331 $1,102
May 10, 9 PM $0.00677
+0.22%
$676,127 $1,100
May 10, 8 PM $0.00683
+14.80%
$683,104 $1,068
May 10, 7 PM $0.00584
+0.00%
$583,711 $180
May 10, 6 PM $0.0058
+0.00%
$579,997 $178
May 10, 4 PM $0.00578
+0.00%
$577,740 $174
May 10, 11 AM $0.00576
+0.00%
$575,692 $166
May 9, 9 PM $0.0056
+0.00%
$560,015 $130
May 9, 7 PM $0.00585
-2.52%
$584,257 $131
May 9, 4 PM $0.00567
+0.00%
$566,901 $7
May 8, 11 PM $0.00704
+0.00%
$703,264 $3,344
May 8, 10 PM $0.00723
+0.12%
$722,622 $3,261
May 8, 6 PM $0.00711
+0.00%
$710,549 $3,224
May 8, 3 PM $0.00707
+0.26%
$706,256 $3,206
May 8, 10 AM $0.00682
+0.00%
$681,862 $1,703