Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityDAO Historical Data

SDAO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 10 AM $0.00682
+0.00%
$681,862 $1,703
May 8, 7 AM $0.00712
+0.38%
$711,764 $1,070
May 8, 2 AM $0.00715
+0.00%
$714,899 $1,051
May 7, 11 PM $0.00719
+0.00%
$718,260 $8
May 7, 10 PM $0.00736
+0.00%
$735,504 $4
May 6, 11 PM $0.00693
+0.00%
$692,488 $32
May 6, 2 PM $0.00721
+0.00%
$720,989 $2,106
May 6, 12 PM $0.00709
-0.84%
$708,305 $2,063
May 6, 8 AM $0.00714
+1.77%
$713,767 $3,129
May 6, 7 AM $0.00724
+0.00%
$723,838 $3,065
May 5, 1 PM $0.00714
+0.00%
$714,102 $2,195
May 5, 10 AM $0.0071
+0.00%
$709,948 $1,667
May 4, 11 PM $0.00754
+0.00%
$753,233 $1,333
May 4, 7 PM $0.00746
+0.00%
$745,390 $2,428
May 4, 5 PM $0.00745
+0.00%
$744,271 $1,244
May 4, 12 PM $0.00697
-0.20%
$696,958 $1,211
May 4, 11 AM $0.00696
-0.01%
$695,323 $1,219
May 4, 10 AM $0.00738
+0.00%
$737,648 $1,096
May 4, 4 AM $0.00749
-0.34%
$748,392 $1,090
May 3, 8 PM $0.00744
-1.37%
$743,320 $2,850
May 3, 1 PM $0.00754
+0.00%
$753,575 $2,323
May 3, 2 AM $0.00757
+0.00%
$756,770 $2,303
May 2, 8 PM $0.00746
-0.03%
$745,630 $1,115
May 2, 11 AM $0.00744
+0.00%
$743,168 $1,221
May 2, 3 AM $0.00761
+0.00%
$760,523 $1,228
May 1, 6 PM $0.00755
-1.85%
$754,241 $1,281
May 1, 5 PM $0.00769
+0.00%
$768,616 $1,166
May 1, 2 PM $0.00802
+0.00%
$801,479 $1,832
May 1, 12 AM $0.00795
+0.70%
$794,737 $3,530
Apr 30, 2 PM $0.00793
-3.29%
$792,595 $2,273
Apr 30, 11 AM $0.00819
+0.00%
$818,614 $2,270
Apr 29, 10 PM $0.00801
+0.00%
$800,972 $1,112
Apr 29, 6 PM $0.008
+0.00%
$799,240 $1,107
Apr 29, 1 PM $0.0081
-0.84%
$809,213 $1,108
Apr 29, 12 PM $0.00997
-0.78%
$996,696 $1,141
Apr 29, 11 AM $0.01
-0.02%
$1 million $1,136
Apr 29, 10 AM $0.01
+0.01%
$1 million $1,136
Apr 29, 9 AM $0.01
+0.00%
$1 million $1,136
Apr 29, 8 AM $0.01
+0.00%
$1 million $1,136
Apr 29, 7 AM $0.01
+0.03%
$1 million $36
Apr 29, 6 AM $0.01
+0.43%
$1 million $36
Apr 29, 5 AM $0.01
+0.00%
$1 million $35
Apr 29, 4 AM $0.01
-0.01%
$1 million $35
Apr 29, 3 AM $0.00989
-0.01%
$988,184 $35
Apr 29, 2 AM $0.00989
+0.00%
$988,323 $32
Apr 29, 1 AM $0.00989
+0.00%
$988,224 $32
Apr 29, 12 AM $0.00989
-0.01%
$988,204 $32
Apr 28, 11 PM $0.00989
+0.03%
$988,437 $32
Apr 28, 10 PM $0.00989
+0.00%
$988,343 $32
Apr 28, 9 PM $0.00989
+0.02%
$988,204 $32