SingularityDAO Historical Data

SDAO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0101
-0.07%
$ 1.01 million $ 648
Feb 3, 12 PM $ 0.0101
+0.00%
$ 1.01 million $ 648
Feb 3, 11 AM $ 0.0101
+0.01%
$ 1.01 million $ 39
Feb 3, 10 AM $ 0.0101
-0.10%
$ 1.01 million $ 40
Feb 3, 9 AM $ 0.0101
-0.14%
$ 1.01 million $ 53
Feb 3, 8 AM $ 0.0101
-0.07%
$ 1.01 million $ 54
Feb 3, 7 AM $ 0.0101
+0.01%
$ 1.01 million $ 54
Feb 3, 6 AM $ 0.0101
+0.00%
$ 1.01 million $ 54
Feb 3, 5 AM $ 0.0101
+0.02%
$ 1.01 million $ 54
Feb 3, 4 AM $ 0.0101
-0.01%
$ 1.01 million $ 54
Feb 3, 3 AM $ 0.0101
-0.02%
$ 1.01 million $ 54
Feb 3, 2 AM $ 0.0101
+0.01%
$ 1.01 million $ 54
Feb 3, 1 AM $ 0.0101
+0.00%
$ 1.01 million $ 54
Feb 3, 12 AM $ 0.0101
+0.01%
$ 1.01 million $ 60
Feb 2, 11 PM $ 0.0101
+0.00%
$ 1.01 million $ 381
Feb 2, 10 PM $ 0.0101
-0.03%
$ 1.01 million $ 381
Feb 2, 9 PM $ 0.0101
+0.01%
$ 1.01 million $ 381
Feb 2, 8 PM $ 0.0112
-0.02%
$ 1.12 million $ 381
Feb 2, 7 PM $ 0.0112
+0.04%
$ 1.12 million $ 414
Feb 2, 6 PM $ 0.0112
-0.06%
$ 1.12 million $ 414
Feb 2, 5 PM $ 0.0112
+0.02%
$ 1.12 million $ 415
Feb 2, 4 PM $ 0.0112
+0.12%
$ 1.12 million $ 411
Feb 2, 3 PM $ 0.0112
+0.04%
$ 1.12 million $ 382
Feb 2, 2 PM $ 0.0112
+0.00%
$ 1.12 million $ 382
Feb 2, 8 AM $ 0.0101
-0.05%
$ 1.01 million $ 389
Feb 2, 7 AM $ 0.0101
+0.63%
$ 1.01 million $ 389
Feb 2, 6 AM $ 0.01
-0.13%
$ 1 million $ 386
Feb 2, 5 AM $ 0.01
-0.22%
$ 1 million $ 387
Feb 2, 4 AM $ 0.01
-0.10%
$ 1 million $ 388
Feb 2, 3 AM $ 0.0101
-0.09%
$ 1.01 million $ 388
Feb 2, 2 AM $ 0.0101
-0.11%
$ 1.01 million $ 389
Feb 2, 1 AM $ 0.0101
+0.01%
$ 1.01 million $ 389
Feb 2, 12 AM $ 0.0102
-0.09%
$ 1.02 million $ 382
Feb 1, 11 PM $ 0.0102
+0.00%
$ 1.02 million $ 64
Feb 1, 10 PM $ 0.0102
+0.00%
$ 1.02 million $ 64
Feb 1, 9 PM $ 0.0102
+0.00%
$ 1.02 million $ 64
Feb 1, 8 PM $ 0.0102
-9.89%
$ 1.02 million $ 67
Feb 1, 7 PM $ 0.0102
+0.00%
$ 1.02 million $ 677
Feb 1, 6 PM $ 0.0102
+0.00%
$ 1.02 million $ 677
Feb 1, 5 PM $ 0.0102
+0.00%
$ 1.02 million $ 677
Feb 1, 4 PM $ 0.0102
+0.00%
$ 1.02 million $ 677
Feb 1, 3 PM $ 0.0102
+0.00%
$ 1.02 million $ 677
Feb 1, 2 PM $ 0.0102
+0.00%
$ 1.02 million $ 677
Feb 1, 1 PM $ 0.0102
+0.00%
$ 1.02 million $ 677
Feb 1, 12 PM $ 0.0102
-0.01%
$ 1.02 million $ 677
Feb 1, 8 AM $ 0.0102
+0.00%
$ 1.02 million $ 615
Feb 1, 7 AM $ 0.0102
+0.00%
$ 1.02 million $ 615
Feb 1, 6 AM $ 0.0102
+0.00%
$ 1.02 million $ 615
Feb 1, 5 AM $ 0.0102
+0.00%
$ 1.02 million $ 615
Feb 1, 4 AM $ 0.0102
+0.00%
$ 1.02 million $ 615