SingularityDAO Historical Data

SDAO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.166
+0.33%
$ 9.43 million $ 558,810
Jan 5, 2023 $ 0.166
-0.53%
$ 9.44 million $ 467,369
Jan 4, 2023 $ 0.167
-3.84%
$ 9.49 million $ 792,731
Jan 3, 2023 $ 0.174
-1.98%
$ 9.87 million $ 225,187
Jan 2, 2023 $ 0.177
+0.77%
$ 10.07 million $ 189,562
Jan 1, 2023 $ 0.176
-0.10%
$ 9.99 million $ 1.08 million
Dec 31, 2022 $ 0.176
-6.33%
$ 10 million $ 344,743
Dec 30, 2022 $ 0.189
+5.22%
$ 10.75 million $ 247,852
Dec 29, 2022 $ 0.181
+1.42%
$ 10.28 million $ 419,624
Dec 28, 2022 $ 0.179
-0.60%
$ 10.14 million $ 349,613
Dec 27, 2022 $ 0.177
-2.89%
$ 10.06 million $ 222,950
Dec 26, 2022 $ 0.182
-0.76%
$ 10.35 million $ 363,272
Dec 25, 2022 $ 0.184
-1.02%
$ 10.43 million $ 203,915
Dec 24, 2022 $ 0.186
+3.29%
$ 10.54 million $ 305,300
Dec 23, 2022 $ 0.18
+4.57%
$ 10.22 million $ 367,787
Dec 22, 2022 $ 0.172
+1.03%
$ 9.77 million $ 216,463
Dec 21, 2022 $ 0.17
-5.13%
$ 9.67 million $ 172,829
Dec 20, 2022 $ 0.18
+2.77%
$ 10.23 million $ 220,848
Dec 19, 2022 $ 0.175
-2.65%
$ 9.95 million $ 1.22 million
Dec 18, 2022 $ 0.18
-6.02%
$ 10.19 million $ 190,362
Dec 17, 2022 $ 0.191
+3.83%
$ 10.84 million $ 392,356
Dec 16, 2022 $ 0.185
-8.18%
$ 10.5 million $ 285,175
Dec 15, 2022 $ 0.201
-4.60%
$ 11.42 million $ 252,819
Dec 14, 2022 $ 0.211
-4.31%
$ 11.95 million $ 397,966
Dec 13, 2022 $ 0.218
-0.47%
$ 12.36 million $ 434,025
Dec 12, 2022 $ 0.219
-3.26%
$ 12.43 million $ 444,440
Dec 11, 2022 $ 0.226
-0.59%
$ 12.85 million $ 583,278
Dec 10, 2022 $ 0.226
-4.36%
$ 12.84 million $ 296,989
Dec 9, 2022 $ 0.237
+3.26%
$ 13.43 million $ 1.24 million
Dec 8, 2022 $ 0.229
+0.67%
$ 13.01 million $ 2.49 million
Dec 7, 2022 $ 0.228
-2.66%
$ 12.94 million $ 256,969
Dec 6, 2022 $ 0.234
+1.56%
$ 13.27 million $ 1.39 million
Dec 5, 2022 $ 0.23
-4.59%
$ 13.05 million $ 2.59 million
Dec 4, 2022 $ 0.241
+3.55%
$ 13.68 million $ 2.29 million
Dec 3, 2022 $ 0.233
-1.77%
$ 13.21 million $ 2.58 million
Dec 2, 2022 $ 0.237
-0.50%
$ 13.45 million $ 2.5 million
Dec 1, 2022 $ 0.238
-1.32%
$ 12.57 million $ 2.12 million
Nov 30, 2022 $ 0.241
+3.69%
$ 12.71 million $ 1.93 million
Nov 29, 2022 $ 0.232
+0.51%
$ 12.26 million $ 1.9 million
Nov 28, 2022 $ 0.231
-6.42%
$ 12.19 million $ 2.29 million
Nov 27, 2022 $ 0.247
-0.94%
$ 13.01 million $ 2.34 million
Nov 26, 2022 $ 0.249
-1.57%
$ 13.14 million $ 1.73 million
Nov 25, 2022 $ 0.253
+0.97%
$ 13.32 million $ 1.99 million
Nov 24, 2022 $ 0.25
-6.00%
$ 13.19 million $ 1.46 million
Nov 23, 2022 $ 0.266
+3.48%
$ 13.61 million $ 2.41 million
Nov 22, 2022 $ 0.257
+0.45%
$ 13.16 million $ 2.16 million
Nov 21, 2022 $ 0.256
-2.00%
$ 13.1 million $ 2.09 million
Nov 20, 2022 $ 0.26
+4.77%
$ 13.34 million $ 3.2 million
Nov 19, 2022 $ 0.248
-1.89%
$ 12.73 million $ 1.28 million
Nov 18, 2022 $ 0.253
+7.73%
$ 13 million $ 1.59 million