Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityDAO Historical Data

SDAO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 9 PM $0.00989
+0.02%
$988,204 $32
Apr 28, 8 PM $0.0096
-0.04%
$959,508 $32
Apr 28, 7 PM $0.0096
-0.06%
$959,849 $2
Apr 28, 6 PM $0.00961
+0.11%
$960,809 $4
Apr 28, 5 PM $0.0096
-2.81%
$959,373 $4
Apr 28, 4 PM $0.00988
+0.30%
$987,078 $3
Apr 28, 3 PM $0.00985
-0.13%
$984,441 $3
Apr 28, 2 PM $0.00986
-0.12%
$985,068 $3
Apr 28, 1 PM $0.00987
+0.20%
$985,974 $3
Apr 28, 12 PM $0.00988
-0.29%
$987,868 $2
Apr 28, 11 AM $0.00988
-0.32%
$987,433 $2
Apr 28, 10 AM $0.00988
-0.10%
$987,433 $2
Apr 28, 9 AM $0.00989
-0.25%
$988,085 $2
Apr 28, 8 AM $0.0099
-0.04%
$989,808 $2
Apr 28, 7 AM $0.00991
-0.01%
$990,662 $2
Apr 28, 6 AM $0.00991
+0.35%
$990,564 $2
Apr 28, 5 AM $0.00988
+0.00%
$987,197 $2
Apr 28, 4 AM $0.00988
+0.01%
$987,157 $2
Apr 28, 3 AM $0.00988
-0.01%
$987,038 $2
Apr 28, 2 AM $0.00988
+0.01%
$987,157 $2
Apr 28, 1 AM $0.00988
-0.01%
$987,053 $2
Apr 27, 7 PM $0.00804
+0.00%
$803,682 $2,158
Apr 27, 4 PM $0.00805
+0.00%
$804,769 $2,155
Apr 27, 6 AM $0.00813
+0.00%
$812,784 $3,273
Apr 27, 2 AM $0.00816
+0.00%
$815,136 $3,295
Apr 26, 8 PM $0.00818
-0.11%
$817,551 $3,452
Apr 26, 7 PM $0.00813
+0.00%
$812,905 $2,235
Apr 26, 7 AM $0.00811
+0.00%
$810,343 $4,461
Apr 25, 11 PM $0.00809
+0.00%
$808,999 $3,332
Apr 25, 10 PM $0.0081
+0.49%
$809,067 $3,336
Apr 25, 6 PM $0.00805
+0.00%
$804,951 $1,784
Apr 25, 4 PM $0.00808
+0.00%
$807,307 $1,134
Apr 25, 2 PM $0.00811
+0.00%
$810,180 $1,132
Apr 25, 11 AM $0.00819
+0.00%
$818,259 $1,119
Apr 25, 8 AM $0.00817
+0.00%
$817,022 $9
Apr 23, 5 PM $0.0082
+0.00%
$819,513 $8
Apr 23, 10 AM $0.00818
+0.00%
$817,375 $28
Apr 23, 12 AM $0.00823
+0.00%
$822,827 $35
Apr 22, 9 PM $0.00827
+0.00%
$826,339 $30
Apr 22, 8 PM $0.00827
+0.00%
$826,675 $28
Apr 22, 1 PM $0.00829
+0.00%
$829,024 $29
Apr 22, 12 PM $0.00827
+0.00%
$826,352 $9
Apr 22, 2 AM $0.00816
+0.00%
$815,057 $16
Apr 21, 10 AM $0.00817
+0.00%
$817,006 $30
Apr 20, 10 PM $0.00813
+0.00%
$812,995 $28
Apr 20, 1 PM $0.00919
+0.00%
$918,886 $19
Apr 20, 12 PM $0.00921
-0.02%
$920,253 $34
Apr 20, 11 AM $0.00922
-0.04%
$921,057 $34
Apr 20, 10 AM $0.00922
-0.01%
$921,533 $34
Apr 20, 9 AM $0.00922
-0.03%
$921,533 $34