SingularityDAO Historical Data

SDAO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.0102
+0.00%
$ 1.02 million $ 615
Feb 1, 3 AM $ 0.0102
+0.00%
$ 1.02 million $ 619
Feb 1, 2 AM $ 0.0102
+0.00%
$ 1.02 million $ 619
Feb 1, 1 AM $ 0.0102
+0.00%
$ 1.02 million $ 619
Feb 1, 12 AM $ 0.0102
+0.00%
$ 1.02 million $ 619
Jan 31, 11 PM $ 0.0102
+0.00%
$ 1.02 million $ 619
Jan 31, 10 PM $ 0.0102
+0.00%
$ 1.02 million $ 619
Jan 31, 9 PM $ 0.0102
+0.00%
$ 1.02 million $ 619
Jan 31, 8 PM $ 0.0102
-10.19%
$ 1.02 million $ 616
Jan 31, 7 PM $ 0.0113
+0.00%
$ 1.13 million $ 5
Jan 31, 6 PM $ 0.0113
+0.00%
$ 1.13 million $ 5
Jan 31, 5 PM $ 0.0113
+0.00%
$ 1.13 million $ 5
Jan 31, 4 PM $ 0.0113
+0.00%
$ 1.13 million $ 10
Jan 31, 3 PM $ 0.0113
+0.00%
$ 1.13 million $ 10
Jan 31, 2 PM $ 0.0113
+0.00%
$ 1.13 million $ 10
Jan 31, 1 PM $ 0.0113
+0.00%
$ 1.13 million $ 10
Jan 31, 12 PM $ 0.0113
+0.00%
$ 1.13 million $ 11
Jan 31, 11 AM $ 0.0113
+0.00%
$ 1.13 million $ 10
Jan 31, 10 AM $ 0.0113
+0.00%
$ 1.13 million $ 10
Jan 31, 9 AM $ 0.0113
+0.00%
$ 1.13 million $ 20
Jan 31, 8 AM $ 0.0113
+0.00%
$ 1.13 million $ 20
Jan 31, 7 AM $ 0.0113
+0.00%
$ 1.13 million $ 20
Jan 31, 6 AM $ 0.0113
+0.00%
$ 1.13 million $ 20
Jan 31, 5 AM $ 0.0113
+0.00%
$ 1.13 million $ 20
Jan 31, 4 AM $ 0.0102
+0.00%
$ 1.02 million $ 13
Jan 31, 3 AM $ 0.0102
+0.00%
$ 1.02 million $ 13
Jan 31, 2 AM $ 0.0102
+0.00%
$ 1.02 million $ 14
Jan 31, 1 AM $ 0.0102
+0.00%
$ 1.02 million $ 61
Jan 31, 12 AM $ 0.0102
+0.00%
$ 1.02 million $ 61
Jan 30, 11 PM $ 0.0102
+0.00%
$ 1.02 million $ 62
Jan 30, 10 PM $ 0.0102
+0.02%
$ 1.02 million $ 62
Jan 30, 9 PM $ 0.0102
+0.11%
$ 1.02 million $ 62
Jan 30, 8 PM $ 0.0102
-0.17%
$ 1.02 million $ 65
Jan 30, 7 PM $ 0.0102
+0.00%
$ 1.02 million $ 65
Jan 30, 5 PM $ 0.0112
-0.39%
$ 1.12 million $ 65
Jan 30, 4 PM $ 0.0113
-0.18%
$ 1.13 million $ 67
Jan 30, 3 PM $ 0.0113
-0.20%
$ 1.13 million $ 68
Jan 30, 2 PM $ 0.0113
-0.01%
$ 1.13 million $ 119
Jan 30, 1 PM $ 0.0102
+0.00%
$ 1.02 million $ 120
Jan 30, 10 AM $ 0.0115
+0.08%
$ 1.15 million $ 110
Jan 30, 9 AM $ 0.0115
+0.01%
$ 1.15 million $ 129
Jan 30, 8 AM $ 0.0115
-0.01%
$ 1.15 million $ 145
Jan 30, 7 AM $ 0.0115
-0.02%
$ 1.15 million $ 155
Jan 30, 6 AM $ 0.0115
+0.01%
$ 1.15 million $ 159
Jan 30, 5 AM $ 0.0115
+0.01%
$ 1.15 million $ 164
Jan 30, 4 AM $ 0.0115
+0.00%
$ 1.15 million $ 174
Jan 30, 3 AM $ 0.0115
+0.04%
$ 1.15 million $ 180
Jan 30, 2 AM $ 0.0116
+0.03%
$ 1.16 million $ 144
Jan 30, 1 AM $ 0.0116
+0.00%
$ 1.15 million $ 144
Jan 30, 12 AM $ 0.0102
+0.00%
$ 1.02 million $ 150