Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityDAO Historical Data

SDAO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 7 AM $0.00924
-0.02%
$923,166 $36
Apr 20, 6 AM $0.00925
-0.03%
$924,086 $3
Apr 20, 5 AM $0.00924
-0.06%
$923,626 $3
Apr 20, 4 AM $0.00925
+0.05%
$924,252 $3
Apr 20, 3 AM $0.00925
-0.06%
$924,381 $36
Apr 20, 2 AM $0.00925
-0.04%
$924,362 $36
Apr 20, 1 AM $0.00925
+0.05%
$924,971 $36
Apr 20, 12 AM $0.00926
-0.15%
$924,989 $36
Apr 19, 11 PM $0.00927
-0.18%
$926,430 $36
Apr 19, 10 PM $0.0093
+0.00%
$929,382 $36
Apr 19, 6 PM $0.00799
+0.00%
$798,855 $49
Apr 19, 2 PM $0.00805
+0.00%
$804,387 $50
Apr 19, 1 PM $0.00802
+0.00%
$801,729 $56
Apr 19, 12 PM $0.00836
+4.22%
$835,597 $56
Apr 19, 11 AM $0.00846
-9.17%
$845,927 $54
Apr 19, 10 AM $0.00818
+0.00%
$817,436 $67
Apr 19, 9 AM $0.00932
+0.00%
$931,304 $67
Apr 19, 8 AM $0.00932
+0.00%
$931,304 $74
Apr 19, 7 AM $0.00932
+0.00%
$931,304 $74
Apr 19, 6 AM $0.00932
+0.00%
$931,304 $74
Apr 19, 4 AM $0.00932
+0.00%
$931,304 $74
Apr 18, 9 PM $0.00805
+0.00%
$804,296 $55
Apr 18, 8 PM $0.00797
+0.00%
$796,091 $54
Apr 18, 7 PM $0.00837
-10.20%
$836,113 $54
Apr 18, 6 PM $0.00932
+10.50%
$931,061 $61
Apr 18, 5 PM $0.00843
-9.51%
$842,560 $61
Apr 18, 4 PM $0.00932
+16.06%
$931,061 $40
Apr 18, 3 PM $0.00814
+0.00%
$813,687 $29
Apr 18, 2 PM $0.00814
-3.45%
$813,687 $29
Apr 18, 1 PM $0.00843
+0.00%
$842,771 $33
Apr 18, 10 AM $0.00808
-4.13%
$807,995 $33
Apr 18, 9 AM $0.00843
+0.00%
$842,771 $69
Apr 18, 8 AM $0.00843
+4.66%
$842,771 $69
Apr 18, 7 AM $0.00806
-0.15%
$805,264 $54
Apr 18, 6 AM $0.00807
-0.05%
$806,478 $54
Apr 18, 5 AM $0.00807
-4.29%
$806,848 $54
Apr 18, 4 AM $0.00843
+0.00%
$842,991 $5
Apr 18, 3 AM $0.00843
+0.00%
$842,991 $30
Apr 18, 2 AM $0.00843
+0.00%
$842,991 $30
Apr 18, 1 AM $0.00843
+0.00%
$842,991 $30
Apr 18, 12 AM $0.00843
+0.00%
$842,991 $30
Apr 17, 10 PM $0.00805
+0.00%
$804,839 $113
Apr 17, 9 PM $0.00932
-0.02%
$931,304 $113
Apr 17, 8 PM $0.00932
+0.05%
$931,472 $112
Apr 17, 7 PM $0.00931
+0.13%
$930,724 $112
Apr 17, 6 PM $0.0093
+0.00%
$929,512 $112
Apr 17, 12 PM $0.00789
+0.00%
$788,574 $109
Apr 17, 11 AM $0.00787
+0.53%
$787,062 $104
Apr 17, 10 AM $0.0078
-7.26%
$779,431 $113
Apr 17, 9 AM $0.00841
+0.01%
$840,560 $15