SingularityDAO Historical Data

SDAO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.0102
+0.00%
$ 1.02 million $ 167
Jan 29, 10 PM $ 0.0102
+0.11%
$ 1.02 million $ 167
Jan 29, 9 PM $ 0.0102
-8.67%
$ 1.02 million $ 167
Jan 29, 2 PM $ 0.0133
+5.57%
$ 1.33 million $ 237
Jan 29, 1 PM $ 0.0126
+0.18%
$ 1.26 million $ 248
Jan 29, 12 PM $ 0.0126
-4.95%
$ 1.26 million $ 248
Jan 29, 10 AM $ 0.0123
+0.00%
$ 1.23 million $ 235
Jan 29, 6 AM $ 0.0123
-0.02%
$ 1.23 million $ 229
Jan 29, 3 AM $ 0.0126
+0.00%
$ 1.26 million $ 242
Jan 28, 11 PM $ 0.0126
+0.01%
$ 1.26 million $ 224
Jan 28, 6 PM $ 0.0126
+0.00%
$ 1.26 million $ 293
Jan 28, 3 PM $ 0.0121
+0.00%
$ 1.21 million $ 267
Jan 28, 1 PM $ 0.0123
+0.12%
$ 1.23 million $ 253
Jan 28, 12 PM $ 0.0123
+0.38%
$ 1.23 million $ 252
Jan 28, 11 AM $ 0.0123
-0.39%
$ 1.22 million $ 277
Jan 28, 10 AM $ 0.0119
-0.19%
$ 1.19 million $ 263
Jan 28, 9 AM $ 0.0119
+0.00%
$ 1.19 million $ 263
Jan 28, 7 AM $ 0.0123
+0.00%
$ 1.23 million $ 247
Jan 28, 2 AM $ 0.0123
+0.00%
$ 1.23 million $ 188
Jan 28, 1 AM $ 0.0123
+0.00%
$ 1.23 million $ 179
Jan 27, 11 PM $ 0.0123
-3.03%
$ 1.23 million $ 167
Jan 27, 10 PM $ 0.0124
-0.94%
$ 1.24 million $ 130
Jan 27, 9 PM $ 0.0127
+0.00%
$ 1.27 million $ 79
Jan 27, 8 PM $ 0.0127
+0.13%
$ 1.27 million $ 78
Jan 27, 6 PM $ 0.0128
-1.21%
$ 1.28 million $ 66
Jan 27, 5 PM $ 0.0125
+0.00%
$ 1.25 million $ 57
Jan 27, 3 PM $ 0.0133
+0.00%
$ 1.33 million $ 47
Jan 27, 2 PM $ 0.0133
+0.02%
$ 1.33 million $ 40
Jan 27, 1 PM $ 0.0133
-0.03%
$ 1.33 million $ 40
Jan 27, 12 PM $ 0.0126
+0.00%
$ 1.26 million $ 14
Jan 27, 11 AM $ 0.0126
-3.51%
$ 1.26 million $ 14
Jan 27, 10 AM $ 0.013
-0.05%
$ 1.3 million $ 10
Jan 27, 9 AM $ 0.013
-0.16%
$ 1.3 million $ 10
Jan 27, 8 AM $ 0.0131
+0.04%
$ 1.31 million $ 11
Jan 27, 7 AM $ 0.0131
+0.01%
$ 1.31 million $ 11
Jan 27, 6 AM $ 0.0131
+0.00%
$ 1.31 million $ 11
Jan 27, 5 AM $ 0.0131
-0.01%
$ 1.31 million $ 11
Jan 27, 4 AM $ 0.0131
+6.19%
$ 1.31 million $ 11
Jan 27, 3 AM $ 0.013
+0.00%
$ 1.29 million $ 10
Jan 27, 2 AM $ 0.013
+0.01%
$ 1.29 million $ 10
Jan 27, 1 AM $ 0.013
-0.01%
$ 1.29 million $ 10
Jan 27, 12 AM $ 0.013
+0.01%
$ 1.29 million $ 10
Jan 26, 11 PM $ 0.013
-1.16%
$ 1.29 million $ 21
Jan 26, 10 PM $ 0.0131
+0.02%
$ 1.31 million $ 16
Jan 26, 9 PM $ 0.0131
-1.21%
$ 1.31 million $ 16
Jan 26, 8 PM $ 0.0133
+0.06%
$ 1.33 million $ 17
Jan 26, 7 PM $ 0.0132
-0.17%
$ 1.32 million $ 20
Jan 26, 6 PM $ 0.0133
-0.08%
$ 1.33 million $ 20
Jan 26, 5 PM $ 0.0133
-0.06%
$ 1.33 million $ 36
Jan 26, 4 PM $ 0.0133
+0.01%
$ 1.33 million $ 100