SingularityDAO Historical Data

SDAO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0133
+0.01%
$ 1.33 million $ 100
Jan 26, 3 PM $ 0.0133
+0.03%
$ 1.33 million $ 100
Jan 26, 2 PM $ 0.0133
+0.04%
$ 1.33 million $ 218
Jan 26, 1 PM $ 0.0132
-0.05%
$ 1.32 million $ 218
Jan 26, 12 PM $ 0.0132
+1.19%
$ 1.32 million $ 218
Jan 26, 11 AM $ 0.0131
-0.13%
$ 1.31 million $ 212
Jan 26, 10 AM $ 0.0131
-0.12%
$ 1.31 million $ 212
Jan 26, 9 AM $ 0.0131
+0.02%
$ 1.31 million $ 212
Jan 26, 8 AM $ 0.0131
-0.20%
$ 1.31 million $ 212
Jan 26, 7 AM $ 0.0132
-0.07%
$ 1.31 million $ 229
Jan 26, 6 AM $ 0.0132
-0.22%
$ 1.32 million $ 229
Jan 26, 5 AM $ 0.0132
-0.02%
$ 1.32 million $ 230
Jan 26, 4 AM $ 0.0132
-0.14%
$ 1.32 million $ 230
Jan 26, 3 AM $ 0.0132
+0.02%
$ 1.32 million $ 230
Jan 26, 2 AM $ 0.0132
-0.24%
$ 1.32 million $ 230
Jan 26, 1 AM $ 0.0132
-0.16%
$ 1.32 million $ 230
Jan 26, 12 AM $ 0.0132
+1.39%
$ 1.32 million $ 231
Jan 25, 5 PM $ 0.0113
+0.00%
$ 1.13 million $ 326
Jan 25, 4 PM $ 0.0113
+0.00%
$ 1.13 million $ 232
Jan 25, 3 PM $ 0.0107
+0.00%
$ 1.07 million $ 232
Jan 25, 2 PM $ 0.0107
+0.00%
$ 1.07 million $ 130
Jan 25, 8 AM $ 0.00902
+0.00%
$ 901,123 $ 99
Jan 25, 7 AM $ 0.00902
+0.00%
$ 901,123 $ 99
Jan 25, 6 AM $ 0.00902
+0.00%
$ 901,123 $ 99
Jan 25, 5 AM $ 0.00902
+0.00%
$ 901,123 $ 99
Jan 25, 4 AM $ 0.00902
+0.00%
$ 901,123 $ 99
Jan 24, 10 PM $ 0.0113
+0.00%
$ 1.13 million $ 143
Jan 24, 9 PM $ 0.0113
+0.00%
$ 1.13 million $ 143
Jan 24, 8 PM $ 0.0113
+0.00%
$ 1.13 million $ 143
Jan 24, 6 PM $ 0.0109
+0.00%
$ 1.09 million $ 34
Jan 24, 5 PM $ 0.0109
+0.00%
$ 1.09 million $ 34
Jan 24, 4 PM $ 0.0109
+0.00%
$ 1.09 million $ 26
Jan 24, 3 PM $ 0.0109
-0.54%
$ 1.09 million $ 38
Jan 24, 2 PM $ 0.0109
+0.00%
$ 1.09 million $ 34
Jan 24, 1 PM $ 0.0109
+0.00%
$ 1.09 million $ 34
Jan 24, 12 PM $ 0.0109
+0.00%
$ 1.09 million $ 32
Jan 24, 11 AM $ 0.0109
+0.00%
$ 1.09 million $ 32
Jan 24, 10 AM $ 0.0109
+0.00%
$ 1.09 million $ 32
Jan 24, 9 AM $ 0.0109
+0.00%
$ 1.09 million $ 32
Jan 24, 8 AM $ 0.0109
+0.00%
$ 1.09 million $ 32
Jan 24, 7 AM $ 0.0109
+0.00%
$ 1.09 million $ 32
Jan 24, 6 AM $ 0.0109
+0.00%
$ 1.09 million $ 32
Jan 24, 5 AM $ 0.0109
+0.00%
$ 1.09 million $ 32
Jan 24, 4 AM $ 0.0109
+0.00%
$ 1.09 million $ 32
Jan 23, 10 PM $ 0.0091
+0.00%
$ 909,421 $ 12
Jan 23, 9 PM $ 0.0091
-0.10%
$ 909,370 $ 11
Jan 23, 3 PM $ 0.0109
+0.00%
$ 1.09 million $ 324
Jan 23, 2 PM $ 0.0109
-0.09%
$ 1.09 million $ 325
Jan 23, 1 PM $ 0.0109
+0.04%
$ 1.09 million $ 325
Jan 23, 12 PM $ 0.0109
-0.12%
$ 1.09 million $ 325