Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityDAO Historical Data

SDAO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 9 AM $0.00841
+0.01%
$840,560 $15
Apr 17, 8 AM $0.00841
-0.01%
$840,392 $25
Apr 17, 7 AM $0.00841
-0.01%
$840,528 $25
Apr 17, 6 AM $0.00841
-0.03%
$840,494 $25
Apr 17, 5 AM $0.00841
+0.00%
$840,915 $25
Apr 17, 4 AM $0.00841
+8.90%
$840,931 $25
Apr 17, 3 AM $0.0093
+0.00%
$929,028 $58
Apr 17, 2 AM $0.0093
+0.00%
$929,028 $64
Apr 17, 1 AM $0.0093
+0.01%
$929,010 $66
Apr 16, 6 PM $0.00758
+0.00%
$757,669 $320
Apr 16, 5 PM $0.00751
+0.00%
$750,111 $1,820
Apr 16, 4 PM $0.00748
+0.00%
$747,675 $1,823
Apr 16, 11 AM $0.00745
+0.00%
$744,950 $2,160
Apr 16, 10 AM $0.00745
+1.00%
$744,832 $2,161
Apr 16, 5 AM $0.00742
+0.00%
$742,017 $2,161
Apr 15, 11 PM $0.00749
-0.33%
$748,418 $2,950
Apr 15, 10 PM $0.00746
+0.00%
$745,641 $3,503
Apr 15, 8 PM $0.00749
+8.92%
$748,966 $3,492
Apr 15, 7 PM $0.00681
+0.00%
$680,364 $2,055
Apr 15, 6 PM $0.00868
+1.38%
$867,690 $0
Apr 15, 5 PM $0.00854
-14.45%
$853,960 $1,100
Apr 15, 2 PM $0.0112
-0.04%
$1.12 million $1,676
Apr 15, 11 AM $0.0128
+0.07%
$1.28 million $1,395
Apr 15, 10 AM $0.0128
+0.00%
$1.27 million $1,401
Apr 15, 5 AM $0.0128
+0.00%
$1.28 million $1,391
Apr 15, 2 AM $0.0128
+0.00%
$1.28 million $1,395
Apr 15, 1 AM $0.0128
+0.00%
$1.28 million $1,394
Apr 15, 12 AM $0.0128
+0.00%
$1.28 million $2,783
Apr 14, 6 PM $0.0128
-0.39%
$1.28 million $2,278
Apr 14, 1 AM $0.0128
+0.00%
$1.28 million $2,283
Apr 13, 11 PM $0.0128
-12.61%
$1.28 million $814
Apr 13, 9 PM $0.0146
+0.07%
$1.46 million $120
Apr 13, 8 PM $0.0146
-2.18%
$1.46 million $420
Apr 13, 6 PM $0.015
+0.00%
$1.49 million $415
Apr 13, 4 PM $0.0149
+0.31%
$1.49 million $414
Apr 13, 3 PM $0.0149
+0.11%
$1.49 million $1,021
Apr 13, 2 PM $0.0148
+0.51%
$1.48 million $1,020
Apr 13, 10 AM $0.0149
+0.00%
$1.49 million $1,901
Apr 13, 6 AM $0.0149
+0.00%
$1.48 million $1,900
Apr 12, 10 PM $0.0149
-0.06%
$1.49 million $1,914
Apr 12, 9 PM $0.0149
-4.27%
$1.49 million $1,911
Apr 12, 2 PM $0.0148
+0.00%
$1.48 million $3,411
Apr 12, 2 AM $0.0148
+0.00%
$1.48 million $2,827
Apr 12, 1 AM $0.0149
-0.92%
$1.49 million $2,821
Apr 11, 11 PM $0.0151
+0.00%
$1.51 million $2,846
Apr 11, 8 PM $0.0154
+0.00%
$1.54 million $2,831
Apr 11, 7 PM $0.0154
-6.31%
$1.54 million $2,841
Apr 11, 6 PM $0.0165
-0.04%
$1.65 million $1,048
Apr 11, 5 PM $0.0165
-2.57%
$1.65 million $952
Apr 11, 4 PM $0.0167
+0.00%
$1.67 million $1,098