SingularityDAO Historical Data

SDAO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.00772
-0.27%
$ 771,276 $ 70
Mar 2, 12 PM $ 0.00774
-0.69%
$ 773,926 $ 81
Mar 2, 11 AM $ 0.0078
-0.12%
$ 779,511 $ 82
Mar 2, 10 AM $ 0.00781
+0.01%
$ 780,271 $ 82
Mar 2, 9 AM $ 0.0078
-0.05%
$ 779,647 $ 82
Mar 2, 8 AM $ 0.00781
-0.07%
$ 780,083 $ 82
Mar 2, 7 AM $ 0.00781
+0.02%
$ 780,879 $ 82
Mar 2, 6 AM $ 0.00781
-0.02%
$ 780,422 $ 82
Mar 2, 1 AM $ 0.00857
-0.02%
$ 856,607 $ 123
Mar 2, 12 AM $ 0.00857
+0.00%
$ 856,457 $ 124
Mar 1, 11 PM $ 0.00857
-2.07%
$ 856,457 $ 123
Mar 1, 10 PM $ 0.00875
+0.00%
$ 874,572 $ 123
Mar 1, 9 PM $ 0.00875
+0.00%
$ 874,572 $ 123
Mar 1, 8 PM $ 0.00875
+0.00%
$ 874,572 $ 123
Mar 1, 7 PM $ 0.00875
+0.00%
$ 874,572 $ 123
Mar 1, 6 PM $ 0.00875
+0.00%
$ 874,571 $ 123
Mar 1, 5 PM $ 0.00875
+0.00%
$ 874,572 $ 123
Mar 1, 4 PM $ 0.00963
+0.00%
$ 962,223 $ 135
Mar 1, 3 PM $ 0.00963
+0.00%
$ 962,223 $ 135
Mar 1, 2 PM $ 0.00963
+0.00%
$ 962,223 $ 139
Mar 1, 1 PM $ 0.00891
+0.00%
$ 890,154 $ 90
Mar 1, 12 PM $ 0.00891
+0.00%
$ 890,154 $ 90
Mar 1, 11 AM $ 0.00891
+0.00%
$ 890,154 $ 90
Mar 1, 10 AM $ 0.00891
+0.00%
$ 890,154 $ 90
Mar 1, 9 AM $ 0.00891
+0.00%
$ 890,154 $ 90
Mar 1, 8 AM $ 0.00891
+0.00%
$ 890,154 $ 90
Mar 1, 7 AM $ 0.00891
+0.00%
$ 890,154 $ 90
Mar 1, 6 AM $ 0.00891
+0.00%
$ 890,154 $ 90
Mar 1, 5 AM $ 0.00891
+0.00%
$ 890,154 $ 90
Mar 1, 4 AM $ 0.00891
+0.00%
$ 890,154 $ 90
Mar 1, 3 AM $ 0.00891
+0.00%
$ 890,154 $ 96
Mar 1, 2 AM $ 0.00891
+0.44%
$ 890,154 $ 96
Mar 1, 1 AM $ 0.009
+0.00%
$ 899,890 $ 58
Mar 1, 12 AM $ 0.009
+0.00%
$ 899,890 $ 76
Feb 28, 11 PM $ 0.009
+0.00%
$ 899,890 $ 91
Feb 28, 10 PM $ 0.009
+0.00%
$ 899,890 $ 91
Feb 28, 9 PM $ 0.009
+0.00%
$ 899,890 $ 92
Feb 28, 2 PM $ 0.00725
+0.00%
$ 724,589 $ 106
Feb 28, 1 PM $ 0.00924
+0.00%
$ 923,267 $ 56
Feb 28, 12 PM $ 0.00924
+0.00%
$ 923,267 $ 56
Feb 28, 11 AM $ 0.00924
+0.00%
$ 923,267 $ 56
Feb 28, 10 AM $ 0.00924
+0.00%
$ 923,267 $ 56
Feb 28, 9 AM $ 0.00924
+0.00%
$ 923,267 $ 56
Feb 28, 8 AM $ 0.00924
+0.00%
$ 923,267 $ 69
Feb 28, 7 AM $ 0.00924
+0.00%
$ 923,267 $ 69
Feb 28, 6 AM $ 0.00924
+0.00%
$ 923,267 $ 69
Feb 28, 5 AM $ 0.00924
+0.00%
$ 923,267 $ 69
Feb 28, 4 AM $ 0.00924
-0.77%
$ 923,267 $ 69
Feb 28, 3 AM $ 0.00931
+0.00%
$ 930,473 $ 63
Feb 28, 2 AM $ 0.00931
+0.00%
$ 930,473 $ 71