Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityDAO Historical Data

SDAO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 3 PM $0.0166
-0.54%
$1.66 million $1,080
Apr 11, 2 PM $0.0167
+9.77%
$1.67 million $704
Apr 11, 12 PM $0.0131
+0.00%
$1.31 million $1,391
Apr 10, 4 PM $0.0128
-4.74%
$1.28 million $3,266
Apr 10, 3 PM $0.0134
-1.59%
$1.34 million $3,122
Apr 10, 2 PM $0.0137
+14.28%
$1.37 million $3,011
Apr 10, 12 PM $0.0119
+12.38%
$1.19 million $1,156
Apr 10, 2 AM $0.00901
+0.00%
$-- $2,568
Apr 10, 1 AM $0.00905
+0.00%
$904,028 $1,396
Apr 9, 11 PM $0.00896
+19.18%
$895,321 $1,081
Apr 9, 10 PM $0.0075
+0.00%
$749,980 $2,157
Apr 9, 5 PM $0.00747
+0.00%
$746,710 $1,082
Apr 9, 8 AM $0.00743
+0.00%
$742,714 $2,046
Apr 9, 7 AM $0.00741
+0.00%
$740,377 $983
Apr 9, 1 AM $0.00742
+0.00%
$742,016 $981
Apr 9, 12 AM $0.00743
+0.00%
$742,503 $983
Apr 8, 7 PM $0.00746
+0.00%
$-- $996
Apr 8, 2 PM $0.00788
+5.04%
$787,893 $153
Apr 8, 1 PM $0.00754
+0.00%
$753,272 $143
Apr 8, 7 AM $0.00755
+0.00%
$754,458 $146
Apr 8, 6 AM $0.00756
+0.00%
$755,944 $121
Apr 8, 5 AM $0.00755
+0.00%
$754,216 $146
Apr 7, 11 PM $0.00757
-3.95%
$756,762 $144
Apr 7, 10 PM $0.00788
-12.72%
$787,215 $189
Apr 7, 9 PM $0.00902
-0.01%
$901,765 $41
Apr 7, 8 PM $0.00903
+0.22%
$902,168 $41
Apr 7, 7 PM $0.00901
-0.03%
$900,210 $41
Apr 7, 6 PM $0.00901
+0.10%
$900,559 $41
Apr 7, 5 PM $0.00899
-0.07%
$898,974 $41
Apr 7, 4 PM $0.009
+2.17%
$899,740 $514
Apr 7, 3 PM $0.00881
-2.18%
$880,558 $514
Apr 7, 2 PM $0.00901
-0.15%
$900,071 $1,161
Apr 7, 1 PM $0.00902
+0.00%
$901,696 $1,169
Apr 7, 6 AM $0.00779
-14.01%
$779,006 $543
Apr 7, 5 AM $0.00907
+0.01%
$906,078 $20
Apr 6, 11 PM $0.0078
+0.00%
$779,996 $2,339
Apr 6, 10 PM $0.00782
-0.10%
$781,413 $2,342
Apr 6, 8 PM $0.00783
-13.52%
$782,603 $1,226
Apr 6, 1 PM $0.00787
+0.00%
$786,576 $2,442
Apr 6, 10 AM $0.00787
+0.00%
$786,957 $1,349
Apr 6, 9 AM $0.00837
+0.03%
$836,598 $2,021
Apr 6, 8 AM $0.009
-0.06%
$899,706 $1,542
Apr 6, 7 AM $0.00823
-8.80%
$822,916 $2,015
Apr 6, 6 AM $0.00903
-0.02%
$902,146 $874
Apr 6, 12 AM $0.00747
+0.00%
$746,735 $128
Apr 5, 11 PM $0.00792
-0.98%
$792,048 $738
Apr 5, 10 PM $0.008
+8.39%
$799,852 $720
Apr 5, 4 PM $0.00887
+0.00%
$887,002 $20
Apr 5, 3 PM $0.00887
+0.00%
$887,002 $20
Apr 5, 2 PM $0.008
+0.00%
$799,851 $748