SingularityDAO Historical Data

SDAO Page 28
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0109
-0.12%
$ 1.09 million $ 325
Jan 23, 11 AM $ 0.011
-0.01%
$ 1.09 million $ 325
Jan 23, 10 AM $ 0.011
+0.06%
$ 1.09 million $ 326
Jan 23, 9 AM $ 0.0109
-0.15%
$ 1.09 million $ 329
Jan 23, 8 AM $ 0.011
+0.00%
$ 1.09 million $ 329
Jan 23, 7 AM $ 0.011
+0.00%
$ 1.09 million $ 329
Jan 23, 6 AM $ 0.011
+0.01%
$ 1.1 million $ 329
Jan 23, 5 AM $ 0.011
+0.02%
$ 1.09 million $ 329
Jan 23, 4 AM $ 0.011
+0.00%
$ 1.1 million $ 329
Jan 23, 3 AM $ 0.011
-3.50%
$ 1.1 million $ 329
Jan 23, 2 AM $ 0.0114
+0.02%
$ 1.13 million $ 341
Jan 23, 1 AM $ 0.0114
-0.01%
$ 1.13 million $ 341
Jan 23, 12 AM $ 0.0114
+0.01%
$ 1.13 million $ 341
Jan 22, 11 PM $ 0.0114
+0.06%
$ 1.13 million $ 341
Jan 22, 10 PM $ 0.0113
-0.01%
$ 1.13 million $ 341
Jan 22, 9 PM $ 0.0113
-0.04%
$ 1.13 million $ 341
Jan 22, 8 PM $ 0.0114
+0.00%
$ 1.14 million $ 341
Jan 22, 7 PM $ 0.0114
+0.09%
$ 1.14 million $ 341
Jan 22, 4 PM $ 0.0104
+0.18%
$ 1.04 million $ 6
Jan 22, 3 PM $ 0.0104
+0.16%
$ 1.04 million $ 6
Jan 22, 1 PM $ 0.0104
+0.00%
$ 1.04 million $ 56
Jan 22, 10 AM $ 0.0116
-0.36%
$ 1.16 million $ 53
Jan 22, 9 AM $ 0.0116
-0.06%
$ 1.16 million $ 53
Jan 22, 8 AM $ 0.0116
+0.01%
$ 1.16 million $ 53
Jan 22, 7 AM $ 0.0116
-0.01%
$ 1.16 million $ 53
Jan 22, 6 AM $ 0.0116
-0.06%
$ 1.16 million $ 53
Jan 22, 5 AM $ 0.0116
+0.01%
$ 1.16 million $ 53
Jan 22, 4 AM $ 0.0116
-0.03%
$ 1.16 million $ 53
Jan 22, 3 AM $ 0.0116
-0.01%
$ 1.16 million $ 53
Jan 22, 2 AM $ 0.0116
+0.02%
$ 1.16 million $ 53
Jan 22, 1 AM $ 0.0116
-6.14%
$ 1.16 million $ 53
Jan 22, 12 AM $ 0.0124
-0.01%
$ 1.24 million $ 56
Jan 21, 11 PM $ 0.0124
-0.05%
$ 1.24 million $ 56
Jan 21, 10 PM $ 0.0124
+0.03%
$ 1.24 million $ 137
Jan 21, 9 PM $ 0.0124
+0.01%
$ 1.24 million $ 137
Jan 21, 8 PM $ 0.0124
+0.06%
$ 1.24 million $ 138
Jan 21, 7 PM $ 0.0124
+0.07%
$ 1.24 million $ 147
Jan 21, 6 PM $ 0.0124
+0.08%
$ 1.24 million $ 147
Jan 21, 5 PM $ 0.0124
-0.17%
$ 1.23 million $ 147
Jan 21, 3 PM $ 0.0123
+0.00%
$ 1.23 million $ 150
Jan 21, 2 PM $ 0.0123
+0.07%
$ 1.23 million $ 149
Jan 21, 1 PM $ 0.0123
+0.02%
$ 1.23 million $ 102
Jan 21, 12 PM $ 0.0124
+0.22%
$ 1.24 million $ 102
Jan 21, 11 AM $ 0.0124
-2.01%
$ 1.23 million $ 151
Jan 21, 10 AM $ 0.0126
+0.00%
$ 1.26 million $ 153
Jan 21, 9 AM $ 0.0126
+0.02%
$ 1.26 million $ 165
Jan 21, 8 AM $ 0.0126
+0.01%
$ 1.26 million $ 165
Jan 21, 7 AM $ 0.0126
+0.06%
$ 1.26 million $ 166
Jan 21, 6 AM $ 0.0126
+0.01%
$ 1.26 million $ 170
Jan 21, 5 AM $ 0.0126
-0.02%
$ 1.26 million $ 170