Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityDAO Historical Data

SDAO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2 PM $0.008
+0.00%
$799,851 $748
Apr 5, 1 PM $0.008
+0.00%
$799,851 $748
Apr 5, 12 PM $0.008
+0.00%
$799,851 $748
Apr 5, 11 AM $0.008
+0.00%
$799,851 $748
Apr 5, 10 AM $0.008
+3.71%
$799,851 $748
Apr 5, 9 AM $0.00772
+0.00%
$771,248 $748
Apr 5, 8 AM $0.00772
-3.58%
$771,248 $748
Apr 5, 2 AM $0.00967
+0.00%
$966,406 $19
Apr 5, 1 AM $0.00967
+0.00%
$966,406 $19
Apr 5, 12 AM $0.00967
+0.00%
$966,406 $19
Apr 4, 11 PM $0.00967
+0.00%
$966,406 $20
Apr 4, 10 PM $0.00967
+0.00%
$966,406 $20
Apr 4, 9 PM $0.00967
+0.00%
$966,406 $20
Apr 4, 8 PM $0.00967
+0.00%
$966,406 $20
Apr 4, 7 PM $0.00967
+0.00%
$966,406 $20
Apr 4, 6 PM $0.00967
+0.00%
$966,406 $39
Apr 4, 11 AM $0.0074
+0.00%
$739,673 $429
Apr 4, 10 AM $0.0076
-21.44%
$759,181 $469
Apr 4, 9 AM $0.00967
+0.00%
$966,406 $43
Apr 4, 8 AM $0.00967
+0.00%
$966,406 $43
Apr 4, 7 AM $0.00967
+1.33%
$966,406 $43
Apr 4, 6 AM $0.00954
-1.31%
$953,763 $43
Apr 4, 5 AM $0.00967
+0.00%
$966,406 $21
Apr 4, 4 AM $0.00967
+0.00%
$966,406 $21
Apr 4, 3 AM $0.00967
+0.00%
$966,406 $21
Apr 4, 2 AM $0.00967
+0.00%
$966,406 $21
Apr 4, 1 AM $0.00967
-0.10%
$966,406 $21
Apr 4, 12 AM $0.00968
+0.00%
$967,381 $23
Apr 3, 7 PM $0.0097
+0.02%
$969,733 $3
Apr 3, 6 PM $0.0097
+0.02%
$969,752 $3
Apr 3, 5 PM $0.0097
-0.01%
$969,576 $3
Apr 3, 4 PM $0.0097
+0.04%
$969,621 $4
Apr 3, 3 PM $0.00969
-0.01%
$968,812 $4
Apr 3, 2 PM $0.00969
+0.01%
$968,907 $4
Apr 3, 1 PM $0.0097
+0.05%
$969,057 $2,126
Apr 3, 6 AM $0.00732
+0.00%
$732,094 $2,121
Apr 3, 12 AM $0.00732
-8.57%
$731,694 $1,070
Apr 2, 11 PM $0.00801
+0.00%
$800,301 $2,141
Apr 2, 10 PM $0.00801
+0.01%
$800,333 $2,141
Apr 2, 8 PM $0.008
-0.04%
$799,295 $2,141
Apr 2, 7 PM $0.00729
+0.00%
$728,635 $2,134
Apr 2, 1 PM $0.00722
-0.31%
$721,948 $2,110
Apr 2, 12 PM $0.00727
-0.38%
$726,763 $2,112
Apr 2, 11 AM $0.00728
-0.46%
$727,112 $1,072
Apr 2, 8 AM $0.00736
+0.00%
$735,293 $1,072
Apr 2, 4 AM $0.00738
-0.49%
$737,154 $26
Apr 2, 3 AM $0.00743
-0.23%
$742,994 $19
Apr 2, 2 AM $0.00747
-0.70%
$746,780 $14
Apr 2, 1 AM $0.00755
+0.00%
$754,982 $7
Apr 1, 11 AM $0.00761
+0.08%
$760,514 $1,093
Download