SingularityDAO Historical Data

SDAO Page 29
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0126
-0.02%
$ 1.26 million $ 170
Jan 21, 4 AM $ 0.0126
-0.02%
$ 1.26 million $ 170
Jan 21, 3 AM $ 0.0126
+0.00%
$ 1.26 million $ 170
Jan 21, 2 AM $ 0.0126
-0.03%
$ 1.26 million $ 170
Jan 21, 1 AM $ 0.0126
+0.00%
$ 1.26 million $ 170
Jan 21, 12 AM $ 0.0126
+0.00%
$ 1.26 million $ 171
Jan 20, 11 PM $ 0.0126
+4.38%
$ 1.26 million $ 171
Jan 20, 10 PM $ 0.0121
+0.00%
$ 1.21 million $ 200
Jan 20, 9 PM $ 0.013
+0.00%
$ 1.3 million $ 215
Jan 20, 8 PM $ 0.013
+0.01%
$ 1.3 million $ 215
Jan 20, 7 PM $ 0.013
-0.07%
$ 1.3 million $ 205
Jan 20, 6 PM $ 0.013
-0.06%
$ 1.3 million $ 206
Jan 20, 4 PM $ 0.013
-0.30%
$ 1.3 million $ 198
Jan 20, 3 PM $ 0.0131
+0.36%
$ 1.3 million $ 200
Jan 20, 2 PM $ 0.013
-1.57%
$ 1.3 million $ 199
Jan 20, 1 PM $ 0.0132
-0.26%
$ 1.32 million $ 218
Jan 20, 12 PM $ 0.0132
-0.26%
$ 1.32 million $ 219
Jan 20, 11 AM $ 0.0129
-0.32%
$ 1.29 million $ 163
Jan 20, 10 AM $ 0.013
-1.87%
$ 1.3 million $ 164
Jan 20, 9 AM $ 0.0133
+0.04%
$ 1.33 million $ 158
Jan 20, 8 AM $ 0.0133
-0.25%
$ 1.33 million $ 159
Jan 20, 7 AM $ 0.0133
-0.13%
$ 1.33 million $ 159
Jan 20, 6 AM $ 0.0133
-0.01%
$ 1.33 million $ 155
Jan 20, 5 AM $ 0.0133
+0.02%
$ 1.33 million $ 155
Jan 20, 4 AM $ 0.0133
+0.02%
$ 1.33 million $ 155
Jan 20, 3 AM $ 0.0133
+0.00%
$ 1.33 million $ 154
Jan 20, 2 AM $ 0.0133
+0.01%
$ 1.33 million $ 181
Jan 20, 1 AM $ 0.0133
+0.03%
$ 1.33 million $ 181
Jan 19, 10 PM $ 0.0133
+0.00%
$ 1.33 million $ 111
Jan 19, 9 PM $ 0.0133
-0.07%
$ 1.33 million $ 111
Jan 19, 8 PM $ 0.0133
-0.04%
$ 1.33 million $ 111
Jan 19, 7 PM $ 0.0134
+0.02%
$ 1.33 million $ 111
Jan 19, 6 PM $ 0.0134
-0.03%
$ 1.33 million $ 111
Jan 19, 5 PM $ 0.0134
-0.08%
$ 1.34 million $ 111
Jan 19, 4 PM $ 0.0134
+2.51%
$ 1.34 million $ 111
Jan 19, 3 PM $ 0.013
+0.06%
$ 1.3 million $ 105
Jan 19, 2 PM $ 0.013
+0.03%
$ 1.3 million $ 105
Jan 19, 1 PM $ 0.013
+0.12%
$ 1.3 million $ 87
Jan 19, 10 AM $ 0.0118
+0.04%
$ 1.18 million $ 76
Jan 19, 9 AM $ 0.0118
-0.03%
$ 1.18 million $ 77
Jan 19, 8 AM $ 0.0118
+0.01%
$ 1.18 million $ 77
Jan 19, 7 AM $ 0.0118
-0.03%
$ 1.18 million $ 78
Jan 19, 6 AM $ 0.0118
-0.03%
$ 1.18 million $ 97
Jan 18, 11 PM $ 0.0138
-0.03%
$ 1.38 million $ 27
Jan 18, 10 PM $ 0.0138
+0.03%
$ 1.38 million $ 27
Jan 18, 9 PM $ 0.0138
+0.00%
$ 1.38 million $ 27
Jan 18, 8 PM $ 0.0138
+0.00%
$ 1.38 million $ 42
Jan 18, 7 PM $ 0.0138
+0.00%
$ 1.38 million $ 51
Jan 18, 6 PM $ 0.0138
+0.00%
$ 1.38 million $ 51
Jan 18, 5 PM $ 0.0138
+0.00%
$ 1.38 million $ 51