Coinranking
SingularityDAO Historical Data
SDAO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 26, 2026 | $0.00668 | +13.57% | ||
| Jun 25, 2026 | $0.00683 | -12.39% | ||
| Jun 24, 2026 | $0.00661 | +1.77% | ||
| Jun 23, 2026 | $0.00668 | -7.19% | ||
| Jun 22, 2026 | $0.00725 | +0.66% | ||
| Jun 20, 2026 | $0.00713 | +0.65% | ||
| Jun 19, 2026 | $0.00706 | -0.92% | ||
| Jun 18, 2026 | $0.00708 | -2.73% | ||
| Jun 17, 2026 | $0.00738 | +0.89% | ||
| Jun 16, 2026 | $0.00745 | -0.27% | ||
| Jun 15, 2026 | $0.00761 | +0.74% | ||
| Jun 14, 2026 | $0.00753 | +0.05% | ||
| Jun 13, 2026 | $0.00737 | +0.00% | ||
| Jun 12, 2026 | $0.00742 | +0.00% | ||
| Jun 11, 2026 | $0.00741 | +2.42% | ||
| Jun 10, 2026 | $0.00715 | -1.06% | ||
| Jun 9, 2026 | $0.00724 | +0.56% | ||
| Jun 8, 2026 | $0.00726 | +1.45% | ||
| Jun 7, 2026 | $0.00718 | +6.60% | ||
| Jun 6, 2026 | $0.0067 | +1.13% | ||
| Jun 5, 2026 | $0.00664 | -3.57% | ||
| Jun 4, 2026 | $0.00696 | -1.69% | ||
| Jun 3, 2026 | $0.00713 | -2.81% | ||
| Jun 2, 2026 | $0.00733 | -4.06% | ||
| Jun 1, 2026 | $0.00769 | -1.24% | ||
| May 31, 2026 | $0.00784 | -0.82% | ||
| May 30, 2026 | $0.00788 | +7.97% | ||
| May 29, 2026 | $0.00726 | +0.54% | ||
| May 28, 2026 | $0.00724 | +0.43% | ||
| May 27, 2026 | $0.00723 | +0.43% | ||
| May 26, 2026 | $0.0073 | +0.73% | ||
| May 25, 2026 | $0.00729 | +1.35% | ||
| May 24, 2026 | $0.00718 | +1.18% | ||
| May 23, 2026 | $0.00714 | -3.27% | ||
| May 22, 2026 | $0.00742 | -2.56% | ||
| May 21, 2026 | $0.00735 | -0.67% | ||
| May 20, 2026 | $0.00729 | +2.03% | ||
| May 19, 2026 | $0.0072 | -1.31% | ||
| May 18, 2026 | $0.00729 | -0.78% | ||
| May 16, 2026 | $0.00746 | +0.00% | ||
| May 15, 2026 | $0.0073 | -3.04% | ||
| May 14, 2026 | $0.00765 | +0.00% | ||
| May 13, 2026 | $0.00617 | -10.01% | ||
| May 12, 2026 | $0.00685 | +1.17% | ||
| May 11, 2026 | $0.0068 | +12.16% | ||
| May 10, 2026 | $0.00679 | +17.83% | ||
| May 9, 2026 | $0.0056 | -1.21% | ||
| May 8, 2026 | $0.00704 | -1.63% | ||
| May 7, 2026 | $0.00719 | -2.34% | ||
| May 6, 2026 | $0.00693 | -4.33% | ||