SingularityDAO Historical Data

SDAO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $ 0.00607
+0.00%
$ 606,462 $ 16
Aug 3, 6 PM $ 0.00608
+0.00%
$ 607,337 $ 17
Aug 3, 5 PM $ 0.00609
+0.00%
$ 608,203 $ 18
Aug 3, 4 PM $ 0.0061
-0.33%
$ 609,826 $ 69
Aug 3, 3 PM $ 0.00606
+0.00%
$ 605,373 $ 65
Aug 3, 12 PM $ 0.00468
+0.00%
$ 467,510 $ 53
Aug 3, 8 AM $ 0.00604
+0.00%
$ 603,219 $ 62
Aug 3, 7 AM $ 0.00469
+0.00%
$ 469,203 $ 61
Aug 3, 5 AM $ 0.00604
+0.00%
$ 603,463 $ 11
Aug 3, 1 AM $ 0.00605
+0.00%
$ 604,441 $ 50
Aug 3, 12 AM $ 0.00606
-0.23%
$ 605,352 $ 49
Aug 2, 11 PM $ 0.00609
+0.00%
$ 608,188 $ 44
Aug 2, 10 PM $ 0.00481
+0.00%
$ 480,650 $ 43
Aug 2, 7 PM $ 0.00603
+0.00%
$ 602,171 $ 5
Aug 2, 6 PM $ 0.006
+0.00%
$ 599,340 $ 4
Aug 2, 3 PM $ 0.00598
+0.00%
$ 597,360 $ 158
Aug 2, 10 AM $ 0.00479
+0.35%
$ 478,317 $ 154
Aug 2, 4 AM $ 0.00596
+0.00%
$ 595,263 $ 7
Aug 1, 8 PM $ 0.00593
+0.00%
$ 593,078 $ 138
Aug 1, 6 PM $ 0.0048
-19.32%
$ 479,459 $ 137
Aug 1, 12 PM $ 0.0₁₅63
+0.00%
$ -- $ 0
Aug 1, 11 AM $ 0.0₁₅728
+0.00%
$ -- $ 0
Aug 1, 10 AM $ 0.0₁₄101
+0.00%
$ -- $ 0
Aug 1, 9 AM $ 0.0₁₄149
+0.00%
$ -- $ 0
Aug 1, 8 AM $ 0.0₁₄176
+0.00%
$ -- $ 0
Aug 1, 4 AM $ 0.00601
+0.00%
$ 600,925 $ 0
Aug 1, 1 AM $ 0.0₁₄472
+0.00%
$ -- $ 0
Jul 31, 8 PM $ 0.00593
+0.00%
$ 592,413 $ 4
Jul 31, 5 PM $ 0.00489
+0.34%
$ 489,158 $ 4
Jul 31, 4 PM $ 0.00487
+0.03%
$ 486,804 $ 4
Jul 31, 3 PM $ 0.0₁₂635
+103.83%
$ -- $ 0
Jul 31, 8 AM $ 0.00594
+0.00%
$ 593,217 $ 0
Jul 31, 2 AM $ 0.00498
+0.00%
$ 497,534 $ 16
Jul 30, 7 PM $ 0.00595
+0.00%
$ 594,762 $ 10
Jul 30, 4 PM $ 0.00593
+0.00%
$ 592,900 $ 9
Jul 30, 3 PM $ 0.00591
+0.00%
$ 591,108 $ 8
Jul 30, 10 AM $ 0.00589
+0.97%
$ 589,036 $ 6
Jul 30, 7 AM $ 0.00498
+0.00%
$ 498,005 $ 458
Jul 30, 6 AM $ 0.00499
+0.00%
$ 498,571 $ 457
Jul 30, 2 AM $ 0.00581
+0.00%
$ 580,628 $ 340
Jul 30, 12 AM $ 0.00498
+0.00%
$ 497,714 $ 339
Jul 29, 2 PM $ 0.00578
+0.00%
$ 577,798 $ 495
Jul 29, 12 PM $ 0.00496
-0.15%
$ 495,317 $ 500
Jul 29, 11 AM $ 0.00497
-4.38%
$ 496,896 $ 397
Jul 29, 10 AM $ 0.00525
+0.00%
$ 524,260 $ 272
Jul 29, 9 AM $ 0.00526
+0.00%
$ 525,642 $ 170
Jul 29, 8 AM $ 0.00527
-0.10%
$ 526,308 $ 250
Jul 29, 5 AM $ 0.00523
+0.00%
$ 522,310 $ 356
Jul 28, 9 PM $ 0.00527
+0.00%
$ 526,442 $ 566
Jul 28, 3 PM $ 0.00516
+0.00%
$ 515,914 $ 559