Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityDAO Historical Data

SDAO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 12 AM $0.0042
+0.00%
$419,653 $3,855
Sep 23, 11 PM $0.00424
+2.51%
$423,938 $3,429
Sep 23, 10 PM $0.00413
-1.77%
$412,633 $3,412
Sep 23, 9 PM $0.00466
+0.00%
$465,253 $3,952
Sep 23, 8 PM $0.00465
+0.00%
$464,349 $3,854
Sep 23, 7 PM $0.00474
+0.00%
$474,164 $3,852
Sep 23, 5 PM $0.0041
+0.00%
$410,040 $3,835
Sep 23, 4 PM $0.00417
+0.00%
$416,849 $3,820
Sep 23, 3 PM $0.00421
-10.96%
$420,948 $2,975
Sep 23, 2 PM $0.00415
+0.00%
$415,155 $3,463
Sep 23, 1 PM $0.00419
+0.00%
$419,264 $3,442
Sep 23, 8 AM $0.0043
+0.00%
$429,330 $3,808
Sep 23, 6 AM $0.00487
+0.00%
$486,628 $4,978
Sep 23, 3 AM $0.00437
+1.58%
$436,708 $4,969
Sep 23, 2 AM $0.00427
+0.00%
$426,338 $5,445
Sep 23, 12 AM $0.00428
+0.60%
$428,184 $4,902
Sep 22, 8 PM $0.00424
-0.33%
$423,906 $4,417
Sep 22, 6 PM $0.00519
-0.10%
$518,486 $3,761
Sep 22, 4 PM $0.00424
+0.00%
$424,104 $3,468
Sep 22, 3 PM $0.00427
+0.00%
$426,367 $2,963
Sep 22, 10 AM $0.00425
+0.00%
$424,672 $2,143
Sep 22, 4 AM $0.00426
+0.00%
$425,326 $995
Sep 22, 2 AM $0.00426
+0.00%
$425,392 $2,742
Sep 22, 1 AM $0.00425
+0.00%
$424,686 $2,735
Sep 22, 12 AM $0.00524
+0.00%
$523,968 $2,891
Sep 21, 9 PM $0.00517
-1.92%
$516,552 $2,635
Sep 21, 7 PM $0.00423
+0.00%
$422,739 $2,323
Sep 21, 6 PM $0.00487
+4.01%
$486,765 $2,293
Sep 21, 5 PM $0.00521
+0.00%
$521,052 $1,570
Sep 21, 3 PM $0.00428
+0.00%
$428,153 $276
Sep 21, 2 PM $0.0052
-1.18%
$520,175 $29
Sep 21, 11 AM $0.00415
+1.69%
$414,311 $256
Sep 21, 12 AM $0.00411
-10.49%
$411,118 $278
Sep 20, 10 PM $0.00409
+5.83%
$408,585 $336
Sep 20, 7 PM $0.00411
+0.00%
$410,532 $155
Sep 20, 6 PM $0.00424
+0.00%
$423,949 $151
Sep 20, 4 PM $0.00407
-0.03%
$406,743 $474
Sep 20, 3 PM $0.00405
+0.75%
$404,812 $470
Sep 20, 7 AM $0.00443
+0.00%
$442,981 $1,193
Sep 20, 4 AM $0.00394
+0.00%
$393,916 $1,180
Sep 20, 12 AM $0.00434
+0.17%
$433,607 $1,150
Sep 19, 11 PM $0.00392
+0.00%
$392,236 $1,111
Sep 19, 5 PM $0.00454
+0.06%
$453,540 $1,067
Sep 19, 4 PM $0.00433
-6.09%
$432,599 $944
Sep 19, 1 PM $0.00401
+0.00%
$400,672 $1,547
Sep 19, 11 AM $0.004
+0.00%
$399,546 $1,527
Sep 19, 8 AM $0.00395
+0.00%
$395,175 $1,640
Sep 19, 4 AM $0.00394
+0.00%
$394,019 $1,822
Sep 19, 3 AM $0.00394
+0.00%
$393,746 $1,818
Sep 19, 12 AM $0.00393
+0.00%
$393,168 $1,935