SingularityDAO Historical Data

SDAO Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.529
-6.88%
$ 48 million $ 4.5 million
May 13 $ 0.591
+8.15%
$ 52.61 million $ 3.78 million
May 6 $ 0.576
-13.19%
$ 50.78 million $ 4.08 million
Apr 29 $ 0.638
-10.23%
$ 61.4 million $ 4.28 million
Apr 22 $ 0.701
+4.13%
$ 65.81 million $ 4.07 million
Apr 15 $ 0.723
+5.73%
$ 62.33 million $ 5.08 million
Apr 8 $ 0.65
-22.21%
$ 63.26 million $ 7.98 million
Apr 1 $ 0.852
-14.97%
$ 77.27 million $ 7.95 million
Mar 25 $ 1.03
+4.95%
$ 92.76 million $ 16.55 million
Mar 18 $ 0.958
-11.58%
$ 90.87 million $ 13.91 million
Mar 11 $ 0.912
-15.77%
$ 99.64 million $ 20.78 million
Mar 4 $ 1.14
+44.72%
$ 99.63 million $ 21.33 million
Feb 26 $ 0.791
+36.74%
$ 71.83 million $ 20.35 million
Feb 19 $ 0.579
+25.82%
$ 52.54 million $ 15.87 million
Feb 12 $ 0.46
+27.94%
$ 41.76 million $ 11.57 million
Feb 5 $ 0.361
-9.02%
$ 32.64 million $ 6.1 million
Jan 29 $ 0.397
+2.18%
$ 36.03 million $ 6.04 million
Jan 22 $ 0.405
+5.86%
$ 35.26 million $ 5.16 million
Jan 15 $ 0.388
-11.35%
$ 34.77 million $ 6.02 million
Jan 8 $ 0.466
-17.20%
$ 39.78 million $ 7.44 million
Jan 1 $ 0.444
-12.72%
$ 50.65 million $ 6.67 million
Dec 25 $ 0.834
-6.89%
$ 45.83 million $ 5.82 million
Dec 18 $ 0.56
-30.51%
$ 76.95 million $ 5.66 million
Dec 11 $ 0.523
-8.02%
$ 72.36 million $ 6.23 million
Dec 4 $ 0.579
+0.90%
$ 51.19 million $ 8.64 million
Nov 27 $ 0.573
-6.14%
$ 51.61 million $ 5.06 million
Nov 20 $ 0.646
+3.49%
$ 54.68 million $ 7.15 million
Nov 13 $ 0.555
-16.19%
$ 55.31 million $ 7.94 million
Nov 6 $ 0.649
+39.42%
$ 58.75 million $ 9.32 million
Oct 30 $ 0.466
-1.54%
$ 41.25 million $ 6.32 million
Oct 23 $ 0.473
+20.29%
$ 41.71 million $ 5.95 million
Oct 16 $ 0.393
+12.11%
$ 34.65 million $ 5.82 million
Oct 9 $ 0.343
+1.23%
$ 30.89 million $ 2.93 million
Oct 2 $ 0.342
-10.17%
$ 29.87 million $ 4.25 million
Sep 25 $ 0.381
-5.71%
$ 33.67 million $ 3.49 million
Sep 18 $ 0.403
+4.96%
$ 35.21 million $ 4.21 million
Sep 11 $ 0.387
-3.28%
$ 33.48 million $ 6.1 million
Sep 4 $ 0.407
+13.76%
$ 34.87 million $ 5.55 million
Aug 28 $ 0.358
-7.85%
$ 31.1 million $ 6.7 million
Aug 21 $ 0.388
-0.28%
$ 33.75 million $ 5.55 million
Aug 14 $ 0.391
-2.87%
$ 33.82 million $ 6.61 million
Aug 7 $ 0.407
-1.48%
$ 34.99 million $ 4.78 million
Jul 31 $ 0.413
+4.83%
$ 35.9 million $ 8.59 million
Jul 24 $ 0.394
-14.81%
$ 34.25 million $ 10.38 million
Jul 17 $ 0.463
-10.40%
$ 33.31 million $ 8.49 million
Jul 10 $ 0.517
+12.30%
$ 37.16 million $ 9.68 million
Jul 3 $ 0.46
-8.68%
$ 33.08 million $ 10.35 million
Jun 26 $ 0.504
+12.87%
$ 36.22 million $ 8.68 million
Jun 19 $ 0.435
+13.65%
$ 32.06 million $ 7.6 million
Jun 12 $ 0.403
+2.87%
$ 27.51 million $ 6.57 million