SingularityDAO Historical Data

SDAO Page 30
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0138
+0.00%
$ 1.38 million $ 52
Jan 18, 3 PM $ 0.0138
+0.00%
$ 1.38 million $ 87
Jan 18, 2 PM $ 0.0138
-0.27%
$ 1.38 million $ 87
Jan 18, 1 PM $ 0.0139
+0.00%
$ 1.39 million $ 87
Jan 18, 12 PM $ 0.0139
+0.00%
$ 1.39 million $ 87
Jan 18, 11 AM $ 0.0139
+0.00%
$ 1.39 million $ 87
Jan 18, 10 AM $ 0.0139
-0.13%
$ 1.39 million $ 87
Jan 18, 9 AM $ 0.0139
+0.00%
$ 1.39 million $ 85
Jan 18, 8 AM $ 0.0139
+6.56%
$ 1.39 million $ 85
Jan 18, 7 AM $ 0.0139
+0.00%
$ 1.39 million $ 79
Jan 18, 6 AM $ 0.0139
+0.00%
$ 1.39 million $ 62
Jan 18, 5 AM $ 0.0139
+0.00%
$ 1.39 million $ 62
Jan 18, 4 AM $ 0.0139
+0.00%
$ 1.39 million $ 62
Jan 18, 2 AM $ 0.013
+0.00%
$ 1.3 million $ 62
Jan 18, 1 AM $ 0.013
+0.00%
$ 1.3 million $ 57
Jan 18, 12 AM $ 0.013
+0.00%
$ 1.3 million $ 57
Jan 17, 11 PM $ 0.013
+0.00%
$ 1.3 million $ 57
Jan 17, 10 PM $ 0.013
+0.00%
$ 1.3 million $ 59
Jan 17, 9 PM $ 0.013
-6.29%
$ 1.3 million $ 60
Jan 17, 8 PM $ 0.0136
+0.00%
$ 1.36 million $ 48
Jan 17, 7 PM $ 0.0136
+0.00%
$ 1.36 million $ 38
Jan 17, 6 PM $ 0.0136
+0.00%
$ 1.36 million $ 38
Jan 17, 5 PM $ 0.0136
+0.00%
$ 1.36 million $ 38
Jan 17, 4 PM $ 0.0136
-2.26%
$ 1.36 million $ 37
Jan 17, 3 PM $ 0.0139
+0.00%
$ 1.39 million $ 4
Jan 17, 2 PM $ 0.0139
+0.00%
$ 1.39 million $ 4
Jan 17, 1 PM $ 0.0139
+0.00%
$ 1.39 million $ 4
Jan 17, 12 PM $ 0.0139
+0.00%
$ 1.39 million $ 4
Jan 17, 11 AM $ 0.0139
+0.00%
$ 1.39 million $ 4
Jan 17, 10 AM $ 0.0139
+0.00%
$ 1.39 million $ 3
Jan 17, 9 AM $ 0.0139
+0.00%
$ 1.39 million $ 4
Jan 17, 8 AM $ 0.0139
+0.00%
$ 1.39 million $ 7
Jan 17, 7 AM $ 0.0139
+0.00%
$ 1.39 million $ 7
Jan 17, 6 AM $ 0.0139
+0.00%
$ 1.39 million $ 7
Jan 17, 5 AM $ 0.0139
+0.00%
$ 1.39 million $ 7
Jan 17, 4 AM $ 0.0139
+0.00%
$ 1.39 million $ 7
Jan 17, 3 AM $ 0.0139
+0.00%
$ 1.39 million $ 7
Jan 17, 2 AM $ 0.0139
+0.00%
$ 1.39 million $ 7
Jan 17, 1 AM $ 0.0139
+0.00%
$ 1.39 million $ 8
Jan 17, 12 AM $ 0.0139
+0.00%
$ 1.39 million $ 8
Jan 16, 11 PM $ 0.0139
+0.95%
$ 1.39 million $ 8
Jan 16, 10 PM $ 0.0139
+0.02%
$ 1.39 million $ 11
Jan 16, 9 PM $ 0.0139
+0.07%
$ 1.39 million $ 10
Jan 16, 8 PM $ 0.0139
+0.02%
$ 1.39 million $ 10
Jan 16, 7 PM $ 0.0139
-0.03%
$ 1.39 million $ 16
Jan 16, 6 PM $ 0.0139
+0.08%
$ 1.39 million $ 16
Jan 16, 5 PM $ 0.0139
-0.06%
$ 1.39 million $ 63
Jan 16, 4 PM $ 0.0139
+0.28%
$ 1.39 million $ 63
Jan 16, 3 PM $ 0.0138
+0.01%
$ 1.38 million $ 67
Jan 16, 2 PM $ 0.0138
-0.25%
$ 1.38 million $ 84