Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityDAO Historical Data

SDAO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2022 $0.439
-4.59%
$19.05 million $758,717
Aug 15, 2022 $0.46
-5.42%
$19.95 million $1.08 million
Aug 14, 2022 $0.486
-1.98%
$21.07 million $964,573
Aug 13, 2022 $0.495
+5.94%
$21.5 million $954,869
Aug 12, 2022 $0.468
+0.46%
$21.01 million $815,356
Aug 11, 2022 $0.466
+9.53%
$20.92 million $1.47 million
Aug 10, 2022 $0.425
+4.02%
$19.08 million $881,244
Aug 9, 2022 $0.408
-0.11%
$18.33 million $797,296
Aug 8, 2022 $0.409
+1.93%
$18.35 million $792,406
Aug 7, 2022 $0.401
-1.66%
$18.01 million $516,184
Aug 6, 2022 $0.408
+3.44%
$18.29 million $804,808
Aug 5, 2022 $0.392
+1.74%
$17.61 million $1.02 million
Aug 4, 2022 $0.386
+0.68%
$17.33 million $1.19 million
Aug 3, 2022 $0.384
+7.17%
$17.23 million $3.52 million
Aug 2, 2022 $0.358
-7.19%
$16.07 million $1.65 million
Aug 1, 2022 $0.386
-0.82%
$17.32 million $1.01 million
Jul 31, 2022 $0.389
-5.29%
$17.47 million $1.09 million
Jul 30, 2022 $0.41
+3.53%
$18.15 million $1.8 million
Jul 29, 2022 $0.396
-2.06%
$17.53 million $904,225
Jul 28, 2022 $0.404
+10.67%
$17.9 million $1.75 million
Jul 27, 2022 $0.365
+2.96%
$16.17 million $1.74 million
Jul 26, 2022 $0.355
+3.19%
$15.73 million $1.37 million
Jul 25, 2022 $0.345
-7.53%
$15.27 million $1.69 million
Jul 24, 2022 $0.374
+7.20%
$16.57 million $1.08 million
Jul 23, 2022 $0.349
-1.84%
$15.46 million $2.01 million
Jul 22, 2022 $0.355
+10.42%
$15.73 million $3.71 million
Jul 21, 2022 $0.321
-6.78%
$14.25 million $797,012
Jul 20, 2022 $0.345
-7.58%
$15.31 million $987,735
Jul 19, 2022 $0.374
+2.22%
$16.57 million $1.11 million
Jul 18, 2022 $0.365
+12.58%
$16.19 million $1.33 million
Jul 17, 2022 $0.324
-7.77%
$14.39 million $997,759
Jul 16, 2022 $0.351
-1.42%
$15.58 million $705,891
Jul 15, 2022 $0.356
-5.88%
$15.21 million $1.21 million
Jul 14, 2022 $0.379
-5.71%
$16.17 million $3.78 million
Jul 13, 2022 $0.4
-4.08%
$17.11 million $2.73 million
Jul 12, 2022 $0.418
-0.88%
$17.84 million $1.31 million
Jul 11, 2022 $0.421
-6.86%
$18 million $938,798
Jul 10, 2022 $0.452
-1.35%
$19.33 million $545,352
Jul 9, 2022 $0.458
+1.86%
$19.59 million $829,459
Jul 8, 2022 $0.45
-3.30%
$19.24 million $2.05 million
Jul 7, 2022 $0.465
-6.71%
$19.89 million $1.88 million
Jul 6, 2022 $0.499
-3.07%
$20.59 million $1.16 million
Jul 5, 2022 $0.515
-2.96%
$21.23 million $1.29 million
Jul 4, 2022 $0.532
+13.40%
$21.93 million $1.33 million
Jul 3, 2022 $0.469
+3.36%
$19.34 million $802,243
Jul 2, 2022 $0.454
+2.37%
$18.72 million $648,590
Jul 1, 2022 $0.445
+5.48%
$18.33 million $1.13 million
Jun 30, 2022 $0.418
-8.30%
$17.21 million $1.52 million
Jun 29, 2022 $0.454
-7.14%
$18.71 million $1.48 million
Jun 28, 2022 $0.488
-2.26%
$20.31 million $897,689