SingularityDAO Historical Data

SDAO Page 31
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0138
-0.25%
$ 1.38 million $ 84
Jan 16, 1 PM $ 0.0139
-0.01%
$ 1.39 million $ 85
Jan 16, 12 PM $ 0.0139
+0.27%
$ 1.39 million $ 247
Jan 16, 11 AM $ 0.0138
-0.04%
$ 1.38 million $ 1,082
Jan 16, 10 AM $ 0.0137
-0.09%
$ 1.37 million $ 1,084
Jan 16, 9 AM $ 0.0138
-0.93%
$ 1.38 million $ 1,078
Jan 16, 8 AM $ 0.0139
-0.15%
$ 1.39 million $ 1,085
Jan 16, 7 AM $ 0.0139
-0.01%
$ 1.39 million $ 1,091
Jan 16, 6 AM $ 0.0139
-0.01%
$ 1.39 million $ 1,091
Jan 16, 5 AM $ 0.0139
-0.01%
$ 1.39 million $ 1,092
Jan 16, 4 AM $ 0.0139
+0.00%
$ 1.39 million $ 1,091
Jan 16, 3 AM $ 0.0139
+0.00%
$ 1.39 million $ 1,091
Jan 16, 2 AM $ 0.0139
-0.02%
$ 1.39 million $ 1,092
Jan 16, 1 AM $ 0.0139
+0.03%
$ 1.39 million $ 1,093
Jan 16, 12 AM $ 0.0139
-0.01%
$ 1.39 million $ 1,093
Jan 15, 11 PM $ 0.0139
+0.04%
$ 1.39 million $ 1,093
Jan 15, 10 PM $ 0.0139
+0.03%
$ 1.39 million $ 1,102
Jan 15, 9 PM $ 0.0139
-0.02%
$ 1.39 million $ 1,125
Jan 15, 8 PM $ 0.0132
-0.03%
$ 1.32 million $ 1,126
Jan 15, 7 PM $ 0.0132
-0.09%
$ 1.32 million $ 1,065
Jan 15, 6 PM $ 0.0132
-5.27%
$ 1.32 million $ 1,066
Jan 15, 5 PM $ 0.014
+0.00%
$ 1.4 million $ 1,078
Jan 15, 4 PM $ 0.0132
+0.10%
$ 1.32 million $ 1,020
Jan 15, 3 PM $ 0.013
+0.00%
$ 1.3 million $ 1,126
Jan 15, 10 AM $ 0.0143
-0.05%
$ 1.43 million $ 59
Jan 15, 9 AM $ 0.0143
+0.00%
$ 1.43 million $ 54
Jan 15, 8 AM $ 0.0143
-6.80%
$ 1.43 million $ 54
Jan 15, 7 AM $ 0.0153
+0.05%
$ 1.53 million $ 53
Jan 15, 6 AM $ 0.0153
-0.01%
$ 1.53 million $ 53
Jan 15, 5 AM $ 0.0153
+0.01%
$ 1.53 million $ 53
Jan 15, 4 AM $ 0.0153
-0.02%
$ 1.53 million $ 57
Jan 15, 3 AM $ 0.0153
+0.03%
$ 1.53 million $ 57
Jan 15, 2 AM $ 0.0153
+0.00%
$ 1.53 million $ 57
Jan 15, 1 AM $ 0.0153
-0.03%
$ 1.53 million $ 61
Jan 15, 12 AM $ 0.0153
-0.02%
$ 1.53 million $ 61
Jan 14, 11 PM $ 0.0153
+1.86%
$ 1.53 million $ 65
Jan 14, 10 PM $ 0.015
+0.03%
$ 1.5 million $ 64
Jan 14, 9 PM $ 0.015
-0.05%
$ 1.5 million $ 40
Jan 14, 8 PM $ 0.015
+0.13%
$ 1.5 million $ 40
Jan 14, 7 PM $ 0.015
-0.10%
$ 1.5 million $ 40
Jan 14, 6 PM $ 0.015
-0.08%
$ 1.5 million $ 40
Jan 14, 5 PM $ 0.0151
+1.91%
$ 1.5 million $ 40
Jan 14, 4 PM $ 0.0148
-1.90%
$ 1.48 million $ 44
Jan 14, 3 PM $ 0.015
-0.31%
$ 1.5 million $ 40
Jan 14, 2 PM $ 0.0151
-0.21%
$ 1.51 million $ 40
Jan 14, 1 PM $ 0.0151
+0.15%
$ 1.51 million $ 40
Jan 14, 12 PM $ 0.0151
-0.16%
$ 1.51 million $ 70
Jan 14, 11 AM $ 0.0151
+0.02%
$ 1.51 million $ 73
Jan 14, 10 AM $ 0.0151
-0.01%
$ 1.51 million $ 97
Jan 14, 9 AM $ 0.0151
-0.16%
$ 1.51 million $ 100