SingularityDAO Historical Data

SDAO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0151
-0.16%
$ 1.51 million $ 100
Jan 14, 8 AM $ 0.0152
+0.07%
$ 1.52 million $ 693
Jan 14, 7 AM $ 0.0152
+0.01%
$ 1.52 million $ 693
Jan 14, 6 AM $ 0.0152
-0.01%
$ 1.52 million $ 693
Jan 14, 5 AM $ 0.0152
-0.02%
$ 1.52 million $ 693
Jan 14, 4 AM $ 0.0152
-0.01%
$ 1.52 million $ 713
Jan 14, 3 AM $ 0.0152
+0.00%
$ 1.52 million $ 713
Jan 14, 2 AM $ 0.0152
+0.00%
$ 1.52 million $ 713
Jan 14, 1 AM $ 0.0152
+0.01%
$ 1.52 million $ 705
Jan 14, 12 AM $ 0.0152
+0.00%
$ 1.52 million $ 705
Jan 13, 10 PM $ 0.0154
+0.03%
$ 1.54 million $ 720
Jan 13, 9 PM $ 0.0154
+0.01%
$ 1.54 million $ 720
Jan 13, 8 PM $ 0.0154
+0.02%
$ 1.54 million $ 769
Jan 13, 2 PM $ 0.0139
+0.00%
$ 1.39 million $ 789
Jan 13, 1 PM $ 0.0137
+0.00%
$ 1.37 million $ 798
Jan 13, 9 AM $ 0.0145
+0.00%
$ 1.45 million $ 644
Jan 13, 8 AM $ 0.0145
+0.00%
$ 1.45 million $ 266
Jan 13, 7 AM $ 0.0145
+0.07%
$ 1.45 million $ 266
Jan 13, 6 AM $ 0.0145
+0.00%
$ 1.44 million $ 266
Jan 13, 5 AM $ 0.0145
-4.61%
$ 1.44 million $ 266
Jan 13, 4 AM $ 0.0152
+0.00%
$ 1.51 million $ 254
Jan 13, 3 AM $ 0.0152
+0.02%
$ 1.51 million $ 254
Jan 13, 2 AM $ 0.0152
-0.04%
$ 1.51 million $ 262
Jan 13, 1 AM $ 0.0152
+0.00%
$ 1.51 million $ 262
Jan 13, 12 AM $ 0.0152
+3.79%
$ 1.51 million $ 262
Jan 12, 11 PM $ 0.0146
+4.66%
$ 1.46 million $ 251
Jan 12, 10 PM $ 0.014
+0.00%
$ 1.39 million $ 229
Jan 12, 9 PM $ 0.0151
+0.00%
$ 1.5 million $ 408
Jan 12, 8 PM $ 0.0151
-0.01%
$ 1.51 million $ 427
Jan 12, 7 PM $ 0.0158
+0.00%
$ 1.58 million $ 410
Jan 12, 6 PM $ 0.0158
-0.06%
$ 1.58 million $ 397
Jan 12, 5 PM $ 0.0158
-0.08%
$ 1.58 million $ 417
Jan 12, 4 PM $ 0.0158
+4.82%
$ 1.58 million $ 426
Jan 12, 3 PM $ 0.0151
+0.06%
$ 1.51 million $ 374
Jan 12, 2 PM $ 0.0151
-2.82%
$ 1.51 million $ 378
Jan 12, 1 PM $ 0.0156
-1.82%
$ 1.56 million $ 421
Jan 12, 12 PM $ 0.0159
+0.10%
$ 1.58 million $ 409
Jan 12, 11 AM $ 0.016
+5.33%
$ 1.6 million $ 408
Jan 12, 10 AM $ 0.0158
-0.01%
$ 1.58 million $ 438
Jan 12, 9 AM $ 0.0158
-0.03%
$ 1.58 million $ 415
Jan 12, 8 AM $ 0.0158
+0.02%
$ 1.58 million $ 454
Jan 12, 7 AM $ 0.0158
+0.47%
$ 1.58 million $ 482
Jan 12, 6 AM $ 0.0157
-0.14%
$ 1.57 million $ 550
Jan 12, 5 AM $ 0.0158
-0.03%
$ 1.58 million $ 551
Jan 12, 4 AM $ 0.0158
+0.03%
$ 1.58 million $ 551
Jan 12, 3 AM $ 0.0151
+0.03%
$ 1.51 million $ 559
Jan 12, 2 AM $ 0.0151
-0.20%
$ 1.5 million $ 527
Jan 12, 1 AM $ 0.0151
-0.05%
$ 1.51 million $ 528
Jan 12, 12 AM $ 0.0151
-6.40%
$ 1.51 million $ 528
Jan 11, 11 PM $ 0.0161
+6.26%
$ 1.61 million $ 559