SingularityDAO Historical Data

SDAO Page 33
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0161
+6.26%
$ 1.61 million $ 559
Jan 11, 10 PM $ 0.0159
+0.00%
$ 1.59 million $ 519
Jan 11, 9 PM $ 0.0159
+0.47%
$ 1.59 million $ 351
Jan 11, 8 PM $ 0.0158
-0.58%
$ 1.58 million $ 330
Jan 11, 7 PM $ 0.0159
+4.91%
$ 1.59 million $ 317
Jan 11, 6 PM $ 0.0152
-5.23%
$ 1.52 million $ 331
Jan 11, 5 PM $ 0.016
-1.15%
$ 1.6 million $ 372
Jan 11, 4 PM $ 0.0162
+1.75%
$ 1.62 million $ 368
Jan 11, 3 PM $ 0.0162
+0.00%
$ 1.62 million $ 388
Jan 11, 2 PM $ 0.0152
+0.37%
$ 1.52 million $ 391
Jan 11, 1 PM $ 0.0152
-4.68%
$ 1.52 million $ 324
Jan 11, 12 PM $ 0.0159
+0.00%
$ 1.59 million $ 340
Jan 11, 11 AM $ 0.0159
+0.59%
$ 1.59 million $ 341
Jan 11, 10 AM $ 0.0158
+0.00%
$ 1.58 million $ 288
Jan 11, 9 AM $ 0.0158
+0.00%
$ 1.58 million $ 288
Jan 11, 8 AM $ 0.0151
+0.12%
$ 1.51 million $ 237
Jan 11, 7 AM $ 0.0151
-8.59%
$ 1.51 million $ 210
Jan 11, 6 AM $ 0.0165
+0.00%
$ 1.65 million $ 156
Jan 11, 5 AM $ 0.0165
+0.00%
$ 1.65 million $ 156
Jan 11, 4 AM $ 0.0165
+0.00%
$ 1.65 million $ 156
Jan 11, 3 AM $ 0.0165
+0.00%
$ 1.65 million $ 147
Jan 11, 2 AM $ 0.0165
+0.00%
$ 1.65 million $ 147
Jan 11, 1 AM $ 0.0165
+0.00%
$ 1.65 million $ 171
Jan 11, 12 AM $ 0.0165
+0.00%
$ 1.65 million $ 360
Jan 10, 11 PM $ 0.0165
+0.00%
$ 1.65 million $ 360
Jan 10, 10 PM $ 0.0165
-0.11%
$ 1.64 million $ 360
Jan 10, 9 PM $ 0.0165
+0.00%
$ 1.65 million $ 332
Jan 10, 8 PM $ 0.0165
+0.00%
$ 1.65 million $ 332
Jan 10, 5 PM $ 0.0165
+0.00%
$ 1.65 million $ 252
Jan 10, 4 PM $ 0.0165
+0.51%
$ 1.65 million $ 252
Jan 10, 3 PM $ 0.0164
+0.00%
$ 1.64 million $ 416
Jan 10, 10 AM $ 0.0151
+0.00%
$ 1.51 million $ 381
Jan 10, 9 AM $ 0.0151
+0.00%
$ 1.51 million $ 381
Jan 10, 8 AM $ 0.0151
+0.00%
$ 1.51 million $ 381
Jan 10, 1 AM $ 0.0165
+4.35%
$ 1.65 million $ 394
Jan 10, 12 AM $ 0.0158
+0.00%
$ 1.58 million $ 195
Jan 9, 11 PM $ 0.0158
+0.00%
$ 1.58 million $ 242
Jan 9, 10 PM $ 0.0158
+0.01%
$ 1.58 million $ 242
Jan 9, 9 PM $ 0.0158
-0.12%
$ 1.58 million $ 242
Jan 9, 8 PM $ 0.0158
+0.07%
$ 1.58 million $ 243
Jan 9, 7 PM $ 0.0158
-0.06%
$ 1.58 million $ 234
Jan 9, 6 PM $ 0.0158
-0.10%
$ 1.58 million $ 235
Jan 9, 5 PM $ 0.0159
-0.07%
$ 1.59 million $ 235
Jan 9, 4 PM $ 0.0159
+0.59%
$ 1.59 million $ 238
Jan 9, 3 PM $ 0.0158
+0.12%
$ 1.58 million $ 52
Jan 9, 2 PM $ 0.0157
+4.78%
$ 1.57 million $ 52
Jan 9, 1 PM $ 0.0157
+0.49%
$ 1.57 million $ 49
Jan 9, 12 PM $ 0.0157
-0.04%
$ 1.57 million $ 51
Jan 9, 11 AM $ 0.0157
+4.41%
$ 1.56 million $ 51
Jan 9, 10 AM $ 0.015
-0.07%
$ 1.5 million $ 101