Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularityDAO Historical Data

SDAO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2022 $1.04
+8.89%
$40.68 million $703,776
Mar 18, 2022 $0.958
+2.08%
$37.31 million $734,451
Mar 17, 2022 $0.939
+3.29%
$36.55 million $867,399
Mar 16, 2022 $0.909
+9.70%
$35.38 million $1.06 million
Mar 15, 2022 $0.829
-1.28%
$31.32 million $459,002
Mar 14, 2022 $0.84
-0.47%
$31.96 million $618,020
Mar 13, 2022 $0.844
-2.75%
$32.1 million $523,424
Mar 12, 2022 $0.868
+7.04%
$33.02 million $649,012
Mar 11, 2022 $0.811
+3.76%
$30.87 million $446,249
Mar 10, 2022 $0.782
-0.42%
$29.76 million $440,059
Mar 9, 2022 $0.785
+1.58%
$29.88 million $434,974
Mar 8, 2022 $0.773
+0.42%
$29.41 million $408,302
Mar 7, 2022 $0.77
+2.54%
$29.29 million $544,419
Mar 6, 2022 $0.751
-0.63%
$28.57 million $414,847
Mar 5, 2022 $0.755
+0.86%
$28.73 million $344,153
Mar 4, 2022 $0.748
-4.03%
$28.48 million $497,822
Mar 3, 2022 $0.78
+1.13%
$29.68 million $511,648
Mar 2, 2022 $0.771
-0.72%
$29.34 million $517,628
Mar 1, 2022 $0.777
+1.82%
$29.56 million $613,142
Feb 28, 2022 $0.762
+6.57%
$29.01 million $530,008
Feb 27, 2022 $0.715
-1.76%
$27.23 million $453,708
Feb 26, 2022 $0.728
-2.21%
$27.7 million $719,248
Feb 25, 2022 $0.745
+5.56%
$28.33 million $624,914
Feb 24, 2022 $0.705
-8.90%
$26.83 million $977,258
Feb 23, 2022 $0.774
+0.62%
$29.47 million $629,982
Feb 22, 2022 $0.769
-2.04%
$29.28 million $574,997
Feb 21, 2022 $0.787
-3.17%
$29.94 million $772,856
Feb 20, 2022 $0.813
-4.01%
$30.93 million $435,074
Feb 19, 2022 $0.846
-1.24%
$32.2 million $426,490
Feb 18, 2022 $0.853
-2.86%
$32.46 million $528,127
Feb 17, 2022 $0.878
-6.89%
$33.4 million $697,079
Feb 16, 2022 $0.944
-3.22%
$35.91 million $642,205
Feb 15, 2022 $0.97
+1.01%
$36.91 million $859,192
Feb 14, 2022 $0.961
-1.44%
$35.46 million $827,678
Feb 13, 2022 $0.975
-8.87%
$36.01 million $910,946
Feb 12, 2022 $1.07
+8.69%
$39.5 million $857,410
Feb 11, 2022 $0.984
-7.46%
$36.34 million $866,206
Feb 10, 2022 $1.06
-0.15%
$40.1 million $1.04 million
Feb 9, 2022 $1.07
-4.51%
$40.15 million $1.01 million
Feb 8, 2022 $1.12
-4.70%
$42.05 million $1.29 million
Feb 7, 2022 $1.17
+8.52%
$44.14 million $1.15 million
Feb 6, 2022 $1.08
-2.63%
$40.7 million $848,868
Feb 5, 2022 $1.11
+3.76%
$41.72 million $1.18 million
Feb 4, 2022 $1.06
+14.41%
$40.09 million $967,873
Feb 3, 2022 $0.93
+2.59%
$35.03 million $905,755
Feb 2, 2022 $0.906
-5.47%
$34.14 million $781,734
Feb 1, 2022 $0.959
+2.48%
$36.31 million $918,347
Jan 31, 2022 $0.936
+6.13%
$36.15 million $757,825
Jan 30, 2022 $0.881
-4.32%
$34.04 million $784,902
Jan 29, 2022 $0.921
+3.19%
$35.58 million $756,909