SingularityDAO Historical Data

SDAO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0159
+0.01%
$ 1.59 million $ 472
Jan 7, 7 AM $ 0.0159
+0.01%
$ 1.59 million $ 472
Jan 7, 6 AM $ 0.0159
+0.21%
$ 1.59 million $ 472
Jan 7, 5 AM $ 0.0159
+0.01%
$ 1.59 million $ 382
Jan 7, 4 AM $ 0.0159
+0.01%
$ 1.59 million $ 382
Jan 7, 3 AM $ 0.0159
+0.00%
$ 1.59 million $ 382
Jan 7, 2 AM $ 0.0159
+0.00%
$ 1.59 million $ 382
Jan 7, 1 AM $ 0.0159
-0.01%
$ 1.59 million $ 386
Jan 7, 12 AM $ 0.0159
+0.01%
$ 1.59 million $ 386
Jan 6, 11 PM $ 0.0159
+0.00%
$ 1.59 million $ 386
Jan 6, 9 PM $ 0.016
-0.09%
$ 1.6 million $ 379
Jan 6, 8 PM $ 0.016
+0.12%
$ 1.6 million $ 379
Jan 6, 7 PM $ 0.016
-0.07%
$ 1.6 million $ 378
Jan 6, 6 PM $ 0.016
-0.19%
$ 1.6 million $ 379
Jan 6, 5 PM $ 0.016
-0.52%
$ 1.6 million $ 401
Jan 6, 4 PM $ 0.0159
-0.04%
$ 1.59 million $ 391
Jan 6, 3 PM $ 0.0163
+0.00%
$ 1.63 million $ 330
Jan 6, 2 PM $ 0.0165
+0.21%
$ 1.65 million $ 45
Jan 6, 1 PM $ 0.0165
+0.26%
$ 1.65 million $ 45
Jan 6, 12 PM $ 0.0164
-0.08%
$ 1.64 million $ 63
Jan 6, 11 AM $ 0.0164
+0.01%
$ 1.64 million $ 65
Jan 6, 10 AM $ 0.0164
-0.67%
$ 1.64 million $ 73
Jan 6, 9 AM $ 0.0165
+0.00%
$ 1.65 million $ 61
Jan 6, 8 AM $ 0.0165
-0.02%
$ 1.65 million $ 60
Jan 6, 7 AM $ 0.0165
-0.09%
$ 1.65 million $ 79
Jan 6, 6 AM $ 0.0165
+0.00%
$ 1.65 million $ 119
Jan 6, 5 AM $ 0.0165
+0.02%
$ 1.65 million $ 119
Jan 6, 4 AM $ 0.0165
-0.04%
$ 1.65 million $ 119
Jan 6, 3 AM $ 0.0165
+0.01%
$ 1.65 million $ 129
Jan 6, 2 AM $ 0.0153
+0.01%
$ 1.52 million $ 129
Jan 6, 1 AM $ 0.0153
+0.00%
$ 1.52 million $ 115
Jan 5, 11 PM $ 0.0165
+0.02%
$ 1.65 million $ 129
Jan 5, 10 PM $ 0.0165
+0.00%
$ 1.65 million $ 194
Jan 5, 9 PM $ 0.0165
-0.05%
$ 1.65 million $ 194
Jan 5, 8 PM $ 0.0165
-0.01%
$ 1.65 million $ 194
Jan 5, 7 PM $ 0.0166
+0.00%
$ 1.65 million $ 194
Jan 5, 6 PM $ 0.0166
+0.14%
$ 1.66 million $ 171
Jan 5, 5 PM $ 0.0166
+0.10%
$ 1.65 million $ 171
Jan 5, 4 PM $ 0.0165
+0.21%
$ 1.65 million $ 171
Jan 5, 3 PM $ 0.0165
-0.24%
$ 1.65 million $ 179
Jan 5, 2 PM $ 0.0166
+0.27%
$ 1.65 million $ 175
Jan 5, 1 PM $ 0.0165
-0.17%
$ 1.65 million $ 175
Jan 5, 12 PM $ 0.0166
-0.28%
$ 1.65 million $ 161
Jan 5, 11 AM $ 0.0166
+0.49%
$ 1.66 million $ 161
Jan 5, 10 AM $ 0.0165
-0.01%
$ 1.65 million $ 153
Jan 5, 9 AM $ 0.0165
-0.06%
$ 1.65 million $ 153
Jan 5, 8 AM $ 0.0165
-0.17%
$ 1.65 million $ 153
Jan 5, 7 AM $ 0.0166
+0.04%
$ 1.66 million $ 135
Jan 5, 6 AM $ 0.0166
+0.03%
$ 1.66 million $ 94
Jan 5, 5 AM $ 0.0166
-0.02%
$ 1.66 million $ 94