SingularityDAO Historical Data

SDAO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0166
+0.03%
$ 1.66 million $ 94
Jan 5, 5 AM $ 0.0166
-0.02%
$ 1.66 million $ 94
Jan 5, 4 AM $ 0.0166
-0.10%
$ 1.66 million $ 94
Jan 5, 3 AM $ 0.0166
-0.04%
$ 1.66 million $ 85
Jan 5, 2 AM $ 0.0166
+0.03%
$ 1.66 million $ 85
Jan 5, 1 AM $ 0.0166
+0.09%
$ 1.66 million $ 103
Jan 5, 12 AM $ 0.0166
-0.05%
$ 1.66 million $ 102
Jan 4, 11 PM $ 0.0166
+0.00%
$ 1.66 million $ 98
Jan 4, 10 PM $ 0.0166
+0.00%
$ 1.66 million $ 33
Jan 4, 9 PM $ 0.0166
+0.00%
$ 1.66 million $ 33
Jan 4, 8 PM $ 0.0166
+0.00%
$ 1.66 million $ 33
Jan 4, 7 PM $ 0.0166
+0.00%
$ 1.66 million $ 33
Jan 4, 6 PM $ 0.0166
+0.00%
$ 1.66 million $ 33
Jan 4, 5 PM $ 0.0166
+0.00%
$ 1.66 million $ 33
Jan 4, 4 PM $ 0.0166
+0.00%
$ 1.66 million $ 33
Jan 4, 3 PM $ 0.0166
+0.00%
$ 1.66 million $ 24
Jan 4, 2 PM $ 0.0166
+0.00%
$ 1.66 million $ 24
Jan 4, 1 PM $ 0.0166
+0.00%
$ 1.66 million $ 25
Jan 4, 12 PM $ 0.0166
+0.00%
$ 1.66 million $ 25
Jan 4, 11 AM $ 0.0166
+0.00%
$ 1.66 million $ 20
Jan 4, 10 AM $ 0.0166
+0.00%
$ 1.66 million $ 21
Jan 4, 9 AM $ 0.0166
+0.00%
$ 1.66 million $ 21
Jan 4, 8 AM $ 0.0166
+0.00%
$ 1.66 million $ 21
Jan 4, 7 AM $ 0.0166
+0.00%
$ 1.66 million $ 24
Jan 4, 6 AM $ 0.0166
+0.00%
$ 1.66 million $ 24
Jan 4, 5 AM $ 0.0166
+0.00%
$ -- $ 26
Jan 4, 4 AM $ 0.0166
+0.00%
$ -- $ 26
Jan 4, 3 AM $ 0.0166
+0.00%
$ -- $ 26
Jan 4, 2 AM $ 0.0166
-4.15%
$ -- $ 26
Jan 4, 1 AM $ 0.0173
+0.00%
$ -- $ 16
Jan 4, 12 AM $ 0.0173
+0.00%
$ -- $ 16
Jan 3, 11 PM $ 0.0173
+0.00%
$ 1.73 million $ 21
Jan 3, 10 PM $ 0.0173
+0.00%
$ 1.73 million $ 34
Jan 3, 9 PM $ 0.0173
+0.00%
$ 1.73 million $ 34
Jan 3, 8 PM $ 0.0173
+0.00%
$ 1.73 million $ 34
Jan 3, 7 PM $ 0.0173
+0.00%
$ 1.73 million $ 34
Jan 3, 6 PM $ 0.0173
+0.00%
$ 1.73 million $ 37
Jan 3, 5 PM $ 0.0173
+0.00%
$ 1.73 million $ 37
Jan 3, 4 PM $ 0.0173
+0.00%
$ 1.73 million $ 37
Jan 3, 3 PM $ 0.0173
+0.00%
$ 1.73 million $ 75
Jan 3, 2 PM $ 0.0173
+0.00%
$ 1.73 million $ 75
Jan 3, 1 PM $ 0.0173
+0.00%
$ 1.73 million $ 74
Jan 3, 12 PM $ 0.0173
+0.00%
$ 1.73 million $ 74
Jan 3, 11 AM $ 0.0173
+0.00%
$ 1.73 million $ 74
Jan 3, 10 AM $ 0.0173
+0.00%
$ 1.73 million $ 72
Jan 3, 9 AM $ 0.0173
+0.00%
$ 1.73 million $ 73
Jan 3, 8 AM $ 0.0173
+0.00%
$ 1.73 million $ 73
Jan 3, 7 AM $ 0.0173
+0.00%
$ 1.73 million $ 69
Jan 3, 2 AM $ 0.0173
+0.00%
$ 1.73 million $ 60
Jan 3, 1 AM $ 0.0173
+0.00%
$ 1.73 million $ 60