SingularityDAO Historical Data

SDAO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0173
+0.00%
$ 1.73 million $ 60
Jan 2, 11 PM $ 0.0165
+0.00%
$ 1.65 million $ 55
Jan 2, 10 PM $ 0.0165
-0.10%
$ 1.65 million $ 40
Jan 2, 9 PM $ 0.0165
+0.15%
$ 1.65 million $ 40
Jan 2, 8 PM $ 0.0165
-0.14%
$ 1.64 million $ 63
Jan 2, 7 PM $ 0.0165
+0.01%
$ 1.65 million $ 68
Jan 2, 6 PM $ 0.0165
+0.00%
$ 1.65 million $ 65
Jan 2, 4 PM $ 0.0154
+0.14%
$ 1.54 million $ 27
Jan 2, 3 PM $ 0.0153
-0.18%
$ 1.53 million $ 27
Jan 2, 2 PM $ 0.0154
+0.06%
$ 1.54 million $ 27
Jan 2, 1 PM $ 0.0154
+0.10%
$ 1.54 million $ 27
Jan 2, 12 PM $ 0.0153
+1.51%
$ 1.53 million $ 27
Jan 2, 11 AM $ 0.0151
-0.09%
$ 1.51 million $ 27
Jan 2, 10 AM $ 0.0151
-1.28%
$ 1.51 million $ 27
Dec 26, 3 AM $ 0.0172
-0.01%
$ 1.72 million $ 4
Dec 26, 2 AM $ 0.0172
-0.01%
$ 1.72 million $ 4
Dec 26, 1 AM $ 0.0172
+0.06%
$ 1.72 million $ 4
Dec 26, 12 AM $ 0.0172
-0.19%
$ 1.72 million $ 4
Dec 25, 11 PM $ 0.0172
-0.03%
$ 1.72 million $ 9
Dec 25, 10 PM $ 0.0172
-0.04%
$ 1.72 million $ 9
Dec 25, 9 PM $ 0.0172
-0.02%
$ 1.72 million $ 9
Dec 25, 8 PM $ 0.0172
+0.00%
$ 1.72 million $ 9
Dec 25, 7 PM $ 0.0172
+0.00%
$ 1.72 million $ 9
Dec 25, 6 PM $ 0.0172
+0.00%
$ 1.72 million $ 9
Dec 25, 5 PM $ 0.0172
+0.00%
$ 1.72 million $ 9
Dec 25, 4 PM $ 0.0172
+0.00%
$ 1.72 million $ 9
Dec 25, 3 PM $ 0.0172
+0.00%
$ 1.72 million $ 9
Dec 25, 2 PM $ 0.0172
+0.00%
$ 1.72 million $ 9
Dec 25, 1 PM $ 0.0172
+0.00%
$ 1.72 million $ 9
Dec 25, 12 PM $ 0.0172
+0.00%
$ 1.72 million $ 9
Dec 25, 11 AM $ 0.0172
+0.00%
$ 1.72 million $ 9
Dec 25, 10 AM $ 0.0172
+0.00%
$ 1.72 million $ 9
Dec 25, 9 AM $ 0.0172
+0.00%
$ 1.72 million $ 9
Dec 25, 8 AM $ 0.0172
+0.00%
$ 1.72 million $ 9
Dec 25, 7 AM $ 0.0172
+0.00%
$ 1.72 million $ 9
Dec 25, 6 AM $ 0.0172
+0.00%
$ 1.72 million $ 9
Dec 25, 5 AM $ 0.0172
+0.00%
$ 1.72 million $ 9
Dec 25, 4 AM $ 0.0172
+0.00%
$ 1.72 million $ 9
Dec 25, 3 AM $ 0.0172
+0.00%
$ 1.72 million $ 9
Dec 25, 2 AM $ 0.0172
+0.00%
$ 1.72 million $ 56
Dec 25, 1 AM $ 0.0172
+0.00%
$ 1.72 million $ 60
Dec 25, 12 AM $ 0.0162
+0.00%
$ 1.62 million $ 54
Dec 24, 11 PM $ 0.0162
+0.00%
$ 1.62 million $ 54
Dec 24, 10 PM $ 0.0162
+0.00%
$ 1.62 million $ 107
Dec 24, 9 PM $ 0.0162
+0.00%
$ 1.62 million $ 107
Dec 24, 8 PM $ 0.0162
+0.00%
$ 1.62 million $ 107
Dec 24, 7 PM $ 0.0162
+0.00%
$ 1.62 million $ 114
Dec 24, 6 PM $ 0.0162
+0.00%
$ 1.62 million $ 162
Dec 24, 5 PM $ 0.0162
+0.00%
$ 1.62 million $ 162
Dec 24, 4 PM $ 0.0162
-0.02%
$ 1.62 million $ 162