SingularityDAO Historical Data

SDAO Page 38
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0162
+0.00%
$ 1.62 million $ 162
Dec 24, 2 PM $ 0.0162
+0.01%
$ 1.62 million $ 162
Dec 24, 1 PM $ 0.0162
-0.05%
$ 1.62 million $ 162
Dec 24, 12 PM $ 0.0162
+0.02%
$ 1.62 million $ 162
Dec 24, 11 AM $ 0.0162
-0.02%
$ 1.62 million $ 162
Dec 24, 10 AM $ 0.0162
-0.02%
$ 1.62 million $ 162
Dec 24, 9 AM $ 0.0162
+0.02%
$ 1.62 million $ 162
Dec 24, 3 AM $ 0.0111
+0.00%
$ 1.11 million $ 1
Dec 24, 2 AM $ 0.0111
+0.00%
$ 1.11 million $ 1
Dec 24, 1 AM $ 0.0111
+0.00%
$ 1.11 million $ 3
Dec 24, 12 AM $ 0.0111
+0.00%
$ 1.11 million $ 3
Dec 23, 11 PM $ 0.0111
+0.00%
$ 1.11 million $ 3
Dec 23, 10 PM $ 0.0111
+0.00%
$ 1.11 million $ 3
Dec 23, 9 PM $ 0.0111
+0.00%
$ 1.11 million $ 3
Dec 23, 8 PM $ 0.0111
+0.00%
$ 1.11 million $ 3
Dec 23, 7 PM $ 0.0111
+0.00%
$ 1.11 million $ 3
Dec 23, 6 PM $ 0.0111
+0.00%
$ 1.11 million $ 3
Dec 23, 5 PM $ 0.0111
+0.00%
$ 1.11 million $ 3
Dec 23, 4 PM $ 0.0111
+0.00%
$ 1.11 million $ 3
Dec 23, 3 PM $ 0.0111
+0.00%
$ 1.11 million $ 3
Dec 23, 2 PM $ 0.0111
+0.00%
$ 1.11 million $ 3
Dec 23, 1 PM $ 0.0111
+0.00%
$ 1.11 million $ 3
Dec 23, 12 PM $ 0.0111
+0.00%
$ 1.11 million $ 3
Dec 23, 11 AM $ 0.0111
+0.00%
$ 1.11 million $ 3
Dec 23, 10 AM $ 0.0111
+0.00%
$ 1.11 million $ 3
Dec 23, 9 AM $ 0.0111
+0.00%
$ 1.11 million $ 3
Dec 23, 8 AM $ 0.0111
+0.00%
$ 1.11 million $ 3
Dec 23, 7 AM $ 0.0111
+0.00%
$ 1.11 million $ 3
Dec 23, 6 AM $ 0.0111
+0.00%
$ 1.11 million $ 3
Dec 22, 11 PM $ 0.0161
+0.02%
$ 1.61 million $ 1,757
Dec 22, 4 PM $ 0.0179
-0.17%
$ 1.79 million $ 40
Dec 22, 3 PM $ 0.018
-0.07%
$ 1.8 million $ 26
Dec 22, 2 PM $ 0.018
-0.28%
$ 1.8 million $ 17
Dec 22, 1 PM $ 0.0181
-0.09%
$ 1.81 million $ 11
Dec 22, 12 PM $ 0.0181
+0.52%
$ 1.81 million $ 11
Dec 22, 11 AM $ 0.018
-0.01%
$ 1.8 million $ 11
Dec 22, 10 AM $ 0.018
-0.02%
$ 1.8 million $ 11
Dec 22, 9 AM $ 0.018
-0.04%
$ 1.8 million $ 13
Dec 22, 8 AM $ 0.018
+0.03%
$ 1.8 million $ 13
Dec 22, 7 AM $ 0.018
+0.00%
$ 1.8 million $ 13
Dec 22, 6 AM $ 0.018
-0.06%
$ 1.8 million $ 13
Dec 22, 5 AM $ 0.018
+0.03%
$ 1.8 million $ 13
Dec 22, 4 AM $ 0.018
-0.16%
$ 1.8 million $ 13
Dec 22, 3 AM $ 0.018
+0.03%
$ 1.8 million $ 13
Dec 22, 2 AM $ 0.018
+0.00%
$ 1.8 million $ 13
Dec 22, 1 AM $ 0.018
+0.02%
$ 1.8 million $ 11
Dec 22, 12 AM $ 0.018
-0.05%
$ 1.8 million $ 15
Dec 21, 11 PM $ 0.018
+0.00%
$ 1.8 million $ 15
Dec 21, 10 PM $ 0.018
+0.00%
$ 1.8 million $ 16
Dec 21, 9 PM $ 0.018
+0.00%
$ 1.8 million $ 16