SingularityDAO Historical Data

SDAO Page 39
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.018
+0.00%
$ 1.8 million $ 16
Dec 21, 7 PM $ 0.018
+0.00%
$ 1.8 million $ 16
Dec 21, 6 PM $ 0.018
+0.00%
$ 1.8 million $ 7
Dec 21, 5 PM $ 0.018
+0.00%
$ 1.8 million $ 8
Dec 21, 10 AM $ 0.018
+0.00%
$ 1.8 million $ 75
Dec 21, 9 AM $ 0.018
+0.00%
$ 1.8 million $ 75
Dec 21, 8 AM $ 0.018
+0.00%
$ 1.8 million $ 75
Dec 21, 7 AM $ 0.018
+0.00%
$ 1.8 million $ 75
Dec 21, 6 AM $ 0.018
+0.00%
$ 1.8 million $ 75
Dec 21, 5 AM $ 0.018
+0.00%
$ 1.8 million $ 211
Dec 21, 4 AM $ 0.018
+0.00%
$ 1.8 million $ 211
Dec 21, 3 AM $ 0.018
+0.00%
$ 1.8 million $ 212
Dec 21, 2 AM $ 0.018
+0.00%
$ 1.8 million $ 212
Dec 21, 1 AM $ 0.018
+0.00%
$ 1.8 million $ 212
Dec 20, 10 PM $ 0.018
+0.00%
$ 1.8 million $ 261
Dec 20, 9 PM $ 0.018
+0.00%
$ 1.8 million $ 261
Dec 20, 8 PM $ 0.018
+0.00%
$ 1.8 million $ 268
Dec 20, 7 PM $ 0.018
+0.00%
$ 1.8 million $ 271
Dec 20, 1 PM $ 0.018
+0.00%
$ 1.8 million $ 280
Dec 20, 12 PM $ 0.018
+5.26%
$ 1.8 million $ 275
Dec 20, 11 AM $ 0.0171
+0.00%
$ 1.71 million $ 246
Dec 20, 10 AM $ 0.0171
+0.00%
$ 1.71 million $ 247
Dec 20, 9 AM $ 0.0171
+0.00%
$ 1.71 million $ 247
Dec 20, 8 AM $ 0.0171
+0.00%
$ 1.71 million $ 247
Dec 20, 7 AM $ 0.0171
+0.00%
$ 1.71 million $ 247
Dec 20, 6 AM $ 0.017
+0.00%
$ 1.7 million $ 247
Dec 20, 5 AM $ 0.017
+0.00%
$ 1.7 million $ 116
Dec 20, 4 AM $ 0.017
+0.00%
$ 1.7 million $ 116
Dec 20, 3 AM $ 0.017
+0.00%
$ 1.7 million $ 116
Dec 19, 11 PM $ 0.017
+0.00%
$ 1.7 million $ 140
Dec 19, 10 PM $ 0.017
+0.05%
$ 1.7 million $ 105
Dec 19, 8 PM $ 0.017
-0.04%
$ 1.7 million $ 105
Dec 19, 7 PM $ 0.017
+5.21%
$ 1.7 million $ 126
Dec 19, 6 PM $ 0.0162
-0.11%
$ 1.62 million $ 98
Dec 19, 5 PM $ 0.0156
-0.19%
$ 1.56 million $ 98
Dec 19, 4 PM $ 0.0162
-0.72%
$ 1.62 million $ 176
Dec 19, 3 PM $ 0.0163
-0.03%
$ 1.63 million $ 175
Dec 19, 2 PM $ 0.0163
+0.38%
$ 1.63 million $ 154
Dec 19, 1 PM $ 0.0163
+0.23%
$ 1.63 million $ 153
Dec 19, 12 PM $ 0.0162
+0.10%
$ 1.62 million $ 153
Dec 19, 11 AM $ 0.0162
-0.06%
$ 1.62 million $ 153
Dec 19, 10 AM $ 0.0162
-0.14%
$ 1.62 million $ 153
Dec 19, 9 AM $ 0.0163
-0.01%
$ 1.62 million $ 325
Dec 19, 8 AM $ 0.0163
-0.17%
$ 1.63 million $ 325
Dec 19, 7 AM $ 0.0163
-0.01%
$ 1.63 million $ 325
Dec 19, 6 AM $ 0.0163
+0.00%
$ 1.63 million $ 325
Dec 19, 5 AM $ 0.0163
-0.02%
$ 1.63 million $ 325
Dec 19, 4 AM $ 0.0163
-0.01%
$ 1.63 million $ 325
Dec 19, 12 AM $ 0.017
-0.01%
$ 1.7 million $ 310
Dec 18, 11 PM $ 0.017
-0.02%
$ 1.7 million $ 310