SingularityDAO Historical Data

SDAO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0204
-20.86%
$ 2.03 million $ 637
Nov 21, 2025 $ 0.0257
+19.96%
$ 2.57 million $ 198
Nov 20, 2025 $ 0.0214
-15.42%
$ 2.14 million $ 86
Nov 19, 2025 $ 0.0262
+11.74%
$ 2.62 million $ 111
Nov 18, 2025 $ 0.0235
+10.65%
$ 2.35 million $ 149
Nov 17, 2025 $ 0.0233
-11.95%
$ 2.32 million $ 490
Nov 16, 2025 $ 0.0287
-2.53%
$ 2.64 million $ 610
Nov 15, 2025 $ 0.0294
-0.07%
$ 2.94 million $ 132
Nov 14, 2025 $ 0.0295
-0.93%
$ 2.94 million $ 320
Nov 13, 2025 $ 0.0297
+22.17%
$ 2.97 million $ 241
Nov 12, 2025 $ 0.0293
-16.35%
$ 2.93 million $ 287
Nov 11, 2025 $ 0.0247
-6.14%
$ 2.46 million $ 1,532
Nov 10, 2025 $ 0.0237
+2.23%
$ 2.37 million $ 1,493
Nov 9, 2025 $ 0.0232
+8.78%
$ 2.32 million $ 74
Nov 8, 2025 $ 0.0213
-5.24%
$ 2.13 million $ 269
Nov 7, 2025 $ 0.0225
-5.03%
$ 2.25 million $ 182
Nov 6, 2025 $ 0.0238
+6.65%
$ 2.37 million $ 278
Nov 5, 2025 $ 0.0223
-5.39%
$ 2.23 million $ 157
Nov 4, 2025 $ 0.0235
+2.55%
$ 2.35 million $ 257
Nov 3, 2025 $ 0.023
-2.88%
$ 2.29 million $ 229
Nov 2, 2025 $ 0.0236
+3.61%
$ 2.36 million $ 180
Nov 1, 2025 $ 0.0228
-3.48%
$ 2.28 million $ 41
Oct 31, 2025 $ 0.0236
-0.19%
$ 2.36 million $ 6
Oct 30, 2025 $ 0.0237
+15.37%
$ 2.37 million $ 107
Oct 29, 2025 $ 0.0224
-0.84%
$ 2.24 million $ 713
Oct 28, 2025 $ 0.023
+1.91%
$ 2.3 million $ 514
Oct 27, 2025 $ 0.0238
-0.41%
$ 2.38 million $ 445
Oct 26, 2025 $ 0.0239
+11.12%
$ 2.39 million $ 227
Oct 25, 2025 $ 0.0239
+0.32%
$ 2.39 million $ 178
Oct 24, 2025 $ 0.0239
+1.29%
$ 2.39 million $ 98
Oct 23, 2025 $ 0.0236
-0.85%
$ 2.36 million $ 116
Oct 22, 2025 $ 0.0238
+6.53%
$ 2.38 million $ 30
Oct 21, 2025 $ 0.0223
-0.67%
$ 2.23 million $ 23
Oct 20, 2025 $ 0.0225
-11.29%
$ 2.25 million $ 72
Oct 19, 2025 $ 0.0253
+6.71%
$ 2.53 million $ 20
Oct 18, 2025 $ 0.021
-5.32%
$ 2.1 million $ 148
Oct 17, 2025 $ 0.024
+5.11%
$ 2.21 million $ 364
Oct 16, 2025 $ 0.0274
+14.29%
$ 2.73 million $ 245
Oct 15, 2025 $ 0.0239
-12.07%
$ 2.39 million $ 243
Oct 14, 2025 $ 0.0273
+0.64%
$ 2.72 million $ 157
Oct 13, 2025 $ 0.0271
+0.50%
$ 2.71 million $ 597
Oct 12, 2025 $ 0.0271
+23.35%
$ 2.7 million $ 104
Oct 11, 2025 $ 0.0219
+10.18%
$ 2.19 million $ 1,334
Oct 10, 2025 $ 0.025
-11.68%
$ 2.5 million $ 1,372
Oct 9, 2025 $ 0.0323
-9.64%
$ 3.22 million $ 758
Oct 8, 2025 $ 0.0357
+7.76%
$ 3.57 million $ 2,259
Oct 7, 2025 $ 0.0331
-2.06%
$ 3.31 million $ 2,547
Oct 6, 2025 $ 0.0338
+13.18%
$ 3.38 million $ 1,437
Oct 5, 2025 $ 0.0299
-9.32%
$ 2.99 million $ 2,425
Oct 4, 2025 $ 0.033
-0.03%
$ 3.29 million $ 814