SingularityDAO Historical Data

SDAO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.00756
+0.00%
$ 755,944 $ 121
Apr 8, 5 AM $ 0.00755
+0.00%
$ 754,216 $ 146
Apr 7, 11 PM $ 0.00757
-3.95%
$ 756,762 $ 144
Apr 7, 10 PM $ 0.00788
-12.72%
$ 787,215 $ 189
Apr 7, 9 PM $ 0.00902
-0.01%
$ 901,765 $ 41
Apr 7, 8 PM $ 0.00903
+0.22%
$ 902,168 $ 41
Apr 7, 7 PM $ 0.00901
-0.03%
$ 900,210 $ 41
Apr 7, 6 PM $ 0.00901
+0.10%
$ 900,559 $ 41
Apr 7, 5 PM $ 0.00899
-0.07%
$ 898,974 $ 41
Apr 7, 4 PM $ 0.009
+2.17%
$ 899,740 $ 514
Apr 7, 3 PM $ 0.00881
-2.18%
$ 880,558 $ 514
Apr 7, 2 PM $ 0.00901
-0.15%
$ 900,071 $ 1,161
Apr 7, 1 PM $ 0.00902
+0.00%
$ 901,696 $ 1,169
Apr 7, 6 AM $ 0.00779
-14.01%
$ 779,006 $ 543
Apr 7, 5 AM $ 0.00907
+0.01%
$ 906,078 $ 20
Apr 6, 11 PM $ 0.0078
+0.00%
$ 779,996 $ 2,339
Apr 6, 10 PM $ 0.00782
-0.10%
$ 781,413 $ 2,342
Apr 6, 8 PM $ 0.00783
-13.52%
$ 782,603 $ 1,226
Apr 6, 1 PM $ 0.00787
+0.00%
$ 786,576 $ 2,442
Apr 6, 10 AM $ 0.00787
+0.00%
$ 786,957 $ 1,349
Apr 6, 9 AM $ 0.00837
+0.03%
$ 836,598 $ 2,021
Apr 6, 8 AM $ 0.009
-0.06%
$ 899,706 $ 1,542
Apr 6, 7 AM $ 0.00823
-8.80%
$ 822,916 $ 2,015
Apr 6, 6 AM $ 0.00903
-0.02%
$ 902,146 $ 874
Apr 6, 12 AM $ 0.00747
+0.00%
$ 746,735 $ 128
Apr 5, 11 PM $ 0.00792
-0.98%
$ 792,048 $ 738
Apr 5, 10 PM $ 0.008
+8.39%
$ 799,852 $ 720
Apr 5, 4 PM $ 0.00887
+0.00%
$ 887,002 $ 20
Apr 5, 3 PM $ 0.00887
+0.00%
$ 887,002 $ 20
Apr 5, 2 PM $ 0.008
+0.00%
$ 799,851 $ 748
Apr 5, 1 PM $ 0.008
+0.00%
$ 799,851 $ 748
Apr 5, 12 PM $ 0.008
+0.00%
$ 799,851 $ 748
Apr 5, 11 AM $ 0.008
+0.00%
$ 799,851 $ 748
Apr 5, 10 AM $ 0.008
+3.71%
$ 799,851 $ 748
Apr 5, 9 AM $ 0.00772
+0.00%
$ 771,248 $ 748
Apr 5, 8 AM $ 0.00772
-3.58%
$ 771,248 $ 748
Apr 5, 2 AM $ 0.00967
+0.00%
$ 966,406 $ 19
Apr 5, 1 AM $ 0.00967
+0.00%
$ 966,406 $ 19
Apr 5, 12 AM $ 0.00967
+0.00%
$ 966,406 $ 19
Apr 4, 11 PM $ 0.00967
+0.00%
$ 966,406 $ 20
Apr 4, 10 PM $ 0.00967
+0.00%
$ 966,406 $ 20
Apr 4, 9 PM $ 0.00967
+0.00%
$ 966,406 $ 20
Apr 4, 8 PM $ 0.00967
+0.00%
$ 966,406 $ 20
Apr 4, 7 PM $ 0.00967
+0.00%
$ 966,406 $ 20
Apr 4, 6 PM $ 0.00967
+0.00%
$ 966,406 $ 39
Apr 4, 11 AM $ 0.0074
+0.00%
$ 739,673 $ 429
Apr 4, 10 AM $ 0.0076
-21.44%
$ 759,181 $ 469
Apr 4, 9 AM $ 0.00967
+0.00%
$ 966,406 $ 43
Apr 4, 8 AM $ 0.00967
+0.00%
$ 966,406 $ 43
Apr 4, 7 AM $ 0.00967
+1.33%
$ 966,406 $ 43