Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityDAO Historical Data

SDAO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 10 PM $0.00393
+0.52%
$392,761 $1,927
Sep 18, 7 PM $0.00392
+0.00%
$392,057 $1,970
Sep 18, 5 PM $0.00389
+0.00%
$388,990 $1,178
Sep 18, 3 PM $0.00498
+0.00%
$498,036 $1,280
Sep 18, 1 PM $0.00388
+0.53%
$388,091 $1,133
Sep 18, 9 AM $0.00385
+3.01%
$385,278 $506
Sep 18, 8 AM $0.00458
-0.10%
$458,176 $329
Sep 18, 7 AM $0.00389
+0.00%
$388,854 $259
Sep 18, 3 AM $0.00472
+0.00%
$471,543 $252
Sep 18, 2 AM $0.00398
+0.00%
$398,143 $234
Sep 18, 1 AM $0.00396
+0.00%
$395,897 $231
Sep 17, 11 PM $0.0047
+0.00%
$470,066 $230
Sep 17, 10 PM $0.00394
+0.00%
$393,446 $199
Sep 17, 8 PM $0.00393
+0.00%
$393,146 $208
Sep 17, 6 PM $0.00479
+0.00%
$478,661 $210
Sep 17, 5 PM $0.00474
+0.00%
$473,734 $166
Sep 17, 4 PM $0.00478
+0.00%
$477,865 $158
Sep 17, 2 PM $0.00484
+0.00%
$483,837 $69
Sep 17, 12 PM $0.00493
+0.00%
$492,951 $207
Sep 17, 10 AM $0.00389
+0.00%
$388,827 $11
Sep 17, 9 AM $0.00391
+0.00%
$390,336 $9
Sep 17, 5 AM $0.00391
+0.00%
$390,554 $205
Sep 17, 1 AM $0.00489
+0.00%
$488,393 $201
Sep 16, 10 PM $0.00481
+0.00%
$480,935 $193
Sep 16, 9 PM $0.00484
+0.10%
$483,268 $196
Sep 16, 8 PM $0.00483
-0.19%
$482,685 $218
Sep 16, 7 PM $0.00389
+0.00%
$388,737 $217
Sep 16, 3 PM $0.00383
+0.17%
$382,886 $102
Sep 16, 1 PM $0.00485
+0.00%
$484,761 $28
Sep 16, 9 AM $0.0048
+0.00%
$480,208 $32
Sep 16, 6 AM $0.00479
+0.00%
$478,604 $669
Sep 16, 3 AM $0.00387
+0.00%
$386,643 $664
Sep 16, 2 AM $0.00384
+0.00%
$384,272 $657
Sep 16, 1 AM $0.00385
+0.00%
$384,608 $656
Sep 15, 11 PM $0.00386
+0.00%
$385,814 $869
Sep 15, 9 PM $0.00386
-3.32%
$386,033 $870
Sep 15, 7 PM $0.0039
+0.38%
$390,116 $869
Sep 15, 6 PM $0.00385
-1.07%
$384,802 $855
Sep 15, 5 PM $0.00379
+0.00%
$379,214 $815
Sep 15, 3 PM $0.00485
+0.23%
$484,833 $90
Sep 15, 12 PM $0.00494
+0.00%
$493,261 $87
Sep 15, 10 AM $0.0037
-0.54%
$369,934 $610
Sep 15, 9 AM $0.00386
+0.01%
$385,348 $294
Sep 15, 7 AM $0.00495
+0.00%
$494,339 $8
Sep 15, 4 AM $0.00382
+0.00%
$381,456 $226
Sep 14, 10 PM $0.00382
+4.83%
$382,147 $63
Sep 14, 9 PM $0.00391
+0.00%
$-- $60
Sep 14, 8 PM $0.00391
-0.29%
$390,782 $58
Sep 14, 6 PM $0.00391
+0.00%
$390,729 $55
Sep 14, 5 PM $0.0039
+0.00%
$389,329 $52