SingularityDAO Historical Data

SDAO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.392
-13.46%
$ 28.16 million $ 10.69 million
May 29 $ 0.455
+3.27%
$ 32.72 million $ 9.02 million
May 22 $ 0.408
+16.97%
$ 31.6 million $ 6.77 million
May 15 $ 0.366
+7.34%
$ 25 million $ 6.64 million
May 8 $ 0.332
-5.70%
$ 23.18 million $ 6.8 million
May 1 $ 0.352
-15.63%
$ 24.83 million $ 11.03 million
Apr 24 $ 0.435
-4.77%
$ 29.02 million $ 9.5 million
Apr 17 $ 0.455
-16.00%
$ 31.72 million $ 12.58 million
Apr 10 $ 0.569
-1.15%
$ 37.61 million $ 16.85 million
Apr 3 $ 0.576
-0.47%
$ 37.99 million $ 13.19 million
Mar 27 $ 0.579
-9.59%
$ 38.14 million $ 16.7 million
Mar 20 $ 0.629
-13.18%
$ 41.72 million $ 32.04 million
Mar 13 $ 0.687
+28.68%
$ 47.27 million $ 49.73 million
Mar 6 $ 0.441
-37.48%
$ 34.23 million $ 25.22 million
Feb 27 $ 0.705
+6.16%
$ 45.93 million $ 42.2 million
Feb 20 $ 0.668
-15.30%
$ 43.53 million $ 39.13 million
Feb 13 $ 0.79
+0.76%
$ 51.47 million $ 52.25 million
Feb 6 $ 0.784
+38.81%
$ 50.55 million $ 131.42 million
Jan 30 $ 0.57
+74.89%
$ 33.93 million $ 21.22 million
Jan 23 $ 0.296
-10.20%
$ 19.5 million $ 6.97 million
Jan 16 $ 0.33
+0.54%
$ 19.63 million $ 11.14 million
Jan 9 $ 0.329
+57.83%
$ 19.58 million $ 12.38 million
Jan 2 $ 0.209
+18.95%
$ 11.88 million $ 3.99 million
Dec 26 $ 0.176
-4.15%
$ 9.99 million $ 3.03 million
Dec 19 $ 0.184
+2.06%
$ 10.43 million $ 2.7 million
Dec 12 $ 0.18
-20.65%
$ 10.19 million $ 2.4 million
Dec 5 $ 0.226
-6.09%
$ 12.85 million $ 8.27 million
Nov 28 $ 0.241
-2.38%
$ 13.68 million $ 15.6 million
Nov 21 $ 0.249
-4.53%
$ 13.01 million $ 11.84 million
Nov 14 $ 0.248
-0.94%
$ 13.34 million $ 83.62 million
Nov 7 $ 0.251
-26.20%
$ 11.98 million $ 18.64 million
Oct 31 $ 0.34
-1.79%
$ 16.23 million $ 18.51 million
Oct 24 $ 0.346
-12.64%
$ 16.55 million $ 23.14 million
Oct 17 $ 0.396
+6.45%
$ 18.93 million $ 6.5 million
Oct 10 $ 0.372
-1.12%
$ 17.52 million $ 22.97 million
Oct 3 $ 0.376
+22.86%
$ 17.62 million $ 28.15 million
Sep 26 $ 0.306
-8.89%
$ 14.19 million $ 11.6 million
Sep 19 $ 0.337
-6.02%
$ 15.59 million $ 10.73 million
Sep 12 $ 0.358
-4.39%
$ 17.57 million $ 51.75 million
Sep 5 $ 0.375
+1.93%
$ 15.25 million $ 5.21 million
Aug 29 $ 0.368
+1.85%
$ 15.68 million $ 5.27 million
Aug 22 $ 0.362
-9.28%
$ 15.81 million $ 55.76 million
Aug 15 $ 0.4
-17.68%
$ 17.36 million $ 5.05 million
Aug 8 $ 0.486
+21.00%
$ 21.07 million $ 6.68 million
Aug 1 $ 0.401
+3.09%
$ 18.01 million $ 9.71 million
Jul 25 $ 0.389
+4.44%
$ 17.47 million $ 10.34 million
Jul 18 $ 0.374
+15.30%
$ 16.57 million $ 11.03 million
Jul 11 $ 0.324
-28.26%
$ 14.39 million $ 11.67 million
Jul 4 $ 0.452
-3.56%
$ 19.33 million $ 9.08 million
Jun 27 $ 0.469
-8.04%
$ 19.34 million $ 7.68 million