SingularityDAO Historical Data

SDAO Page 40
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.017
-0.02%
$ 1.7 million $ 310
Dec 18, 10 PM $ 0.017
+0.02%
$ 1.7 million $ 308
Dec 18, 9 PM $ 0.017
+0.02%
$ 1.7 million $ 308
Dec 18, 8 PM $ 0.017
+0.00%
$ 1.7 million $ 308
Dec 18, 5 PM $ 0.0172
-0.21%
$ 1.72 million $ 486
Dec 18, 4 PM $ 0.0172
+0.11%
$ 1.72 million $ 487
Dec 18, 3 PM $ 0.0172
+0.40%
$ 1.72 million $ 487
Dec 18, 2 PM $ 0.0172
-0.10%
$ 1.72 million $ 485
Dec 18, 1 PM $ 0.0172
+0.10%
$ 1.72 million $ 486
Dec 18, 12 PM $ 0.0172
-0.01%
$ 1.72 million $ 563
Dec 18, 11 AM $ 0.017
+0.00%
$ 1.7 million $ 564
Dec 18, 9 AM $ 0.0186
-0.11%
$ 1.86 million $ 503
Dec 18, 8 AM $ 0.0186
+0.04%
$ 1.86 million $ 522
Dec 18, 7 AM $ 0.0186
-0.03%
$ 1.86 million $ 522
Dec 18, 6 AM $ 0.0186
+0.00%
$ 1.86 million $ 522
Dec 18, 5 AM $ 0.0186
+0.00%
$ 1.86 million $ 522
Dec 18, 4 AM $ 0.0186
+0.00%
$ 1.86 million $ 523
Dec 18, 3 AM $ 0.0186
+0.00%
$ 1.86 million $ 523
Dec 18, 2 AM $ 0.0186
+0.00%
$ 1.86 million $ 522
Dec 18, 1 AM $ 0.0186
-0.03%
$ 1.86 million $ 514
Dec 17, 6 PM $ 0.017
-6.20%
$ 1.7 million $ 539
Dec 17, 5 PM $ 0.0182
+0.29%
$ 1.81 million $ 265
Dec 17, 4 PM $ 0.0181
-0.09%
$ 1.81 million $ 264
Dec 17, 3 PM $ 0.0181
-0.45%
$ 1.81 million $ 264
Dec 17, 2 PM $ 0.0182
+0.14%
$ 1.82 million $ 265
Dec 17, 1 PM $ 0.0181
-3.22%
$ 1.81 million $ 265
Dec 17, 12 PM $ 0.0188
+0.56%
$ 1.88 million $ 190
Dec 17, 11 AM $ 0.0186
-0.09%
$ 1.86 million $ 189
Dec 17, 10 AM $ 0.0184
-0.01%
$ 1.84 million $ 117
Dec 17, 9 AM $ 0.0184
-0.01%
$ 1.84 million $ 117
Dec 17, 8 AM $ 0.017
+0.03%
$ 1.7 million $ 92
Dec 17, 7 AM $ 0.0185
+0.01%
$ 1.85 million $ 99
Dec 17, 6 AM $ 0.0185
+0.02%
$ 1.85 million $ 99
Dec 17, 5 AM $ 0.0185
+0.02%
$ 1.85 million $ 99
Dec 17, 4 AM $ 0.0185
+0.00%
$ 1.85 million $ 99
Dec 17, 3 AM $ 0.0185
+0.00%
$ 1.85 million $ 99
Dec 17, 2 AM $ 0.0185
+0.00%
$ 1.85 million $ 99
Dec 17, 1 AM $ 0.0185
-0.01%
$ 1.85 million $ 99
Dec 17, 12 AM $ 0.0185
+0.03%
$ 1.85 million $ 99
Dec 16, 11 PM $ 0.0185
+0.01%
$ 1.85 million $ 104
Dec 16, 10 PM $ 0.0185
+0.00%
$ 1.85 million $ 105
Dec 16, 6 PM $ 0.0201
+0.00%
$ 2.01 million $ 75
Dec 16, 5 PM $ 0.0201
+0.22%
$ 2.01 million $ 75
Dec 16, 4 PM $ 0.0201
+0.12%
$ 2.01 million $ 76
Dec 16, 11 AM $ 0.0211
+0.00%
$ 2.1 million $ 71
Dec 16, 10 AM $ 0.0211
+0.03%
$ 2.1 million $ 71
Dec 16, 9 AM $ 0.021
-0.04%
$ 2.1 million $ 149
Dec 16, 8 AM $ 0.0211
-0.02%
$ 2.1 million $ 149
Dec 16, 7 AM $ 0.021
+0.00%
$ 2.1 million $ 149
Dec 16, 6 AM $ 0.021
+0.00%
$ 2.1 million $ 158