SingularityDAO Historical Data

SDAO Page 41
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.0188
+0.01%
$ 1.88 million $ 244
Dec 15, 11 PM $ 0.0188
+0.68%
$ 1.88 million $ 244
Dec 15, 10 PM $ 0.0186
-0.01%
$ 1.86 million $ 242
Dec 15, 8 PM $ 0.0186
+0.04%
$ 1.86 million $ 293
Dec 15, 7 PM $ 0.0186
-0.06%
$ 1.86 million $ 292
Dec 15, 6 PM $ 0.0186
-0.22%
$ 1.86 million $ 293
Dec 15, 5 PM $ 0.0187
+0.00%
$ 1.87 million $ 294
Dec 15, 3 PM $ 0.0187
-0.05%
$ 1.87 million $ 310
Dec 15, 2 PM $ 0.0187
-0.18%
$ 1.87 million $ 310
Dec 15, 1 PM $ 0.0203
+0.00%
$ 2.03 million $ 351
Dec 15, 12 PM $ 0.0203
+0.38%
$ 2.03 million $ 351
Dec 15, 11 AM $ 0.0202
+0.03%
$ 2.02 million $ 357
Dec 15, 7 AM $ 0.0192
+0.00%
$ 1.92 million $ 259
Dec 15, 6 AM $ 0.0173
+0.00%
$ 1.73 million $ 259
Dec 15, 5 AM $ 0.0173
+0.05%
$ 1.73 million $ 135
Dec 15, 4 AM $ 0.0173
+0.02%
$ 1.73 million $ 135
Dec 14, 9 PM $ 0.02
+0.00%
$ 2 million $ 129
Dec 14, 8 PM $ 0.02
+0.00%
$ 2 million $ 69
Dec 14, 7 PM $ 0.0192
+0.00%
$ 1.92 million $ 69
Dec 14, 6 PM $ 0.0192
+0.00%
$ 1.92 million $ 69
Dec 14, 5 PM $ 0.0181
+0.00%
$ 1.81 million $ 60
Dec 14, 4 PM $ 0.0181
-5.77%
$ 1.81 million $ 60
Dec 14, 3 PM $ 0.0192
+0.00%
$ 1.92 million $ 52
Dec 14, 2 PM $ 0.0192
+0.00%
$ 1.92 million $ 52
Dec 14, 1 PM $ 0.0201
+11.15%
$ 2 million $ 52
Dec 14, 12 PM $ 0.018
+0.00%
$ 1.8 million $ 23
Dec 14, 11 AM $ 0.018
+0.00%
$ 1.8 million $ 15
Dec 14, 10 AM $ 0.018
+0.00%
$ 1.8 million $ 35
Dec 14, 9 AM $ 0.018
+0.00%
$ 1.8 million $ 39
Dec 14, 8 AM $ 0.018
+0.00%
$ 1.8 million $ 39
Dec 14, 7 AM $ 0.018
+0.00%
$ 1.8 million $ 39
Dec 14, 6 AM $ 0.018
+0.00%
$ 1.8 million $ 39
Dec 14, 5 AM $ 0.018
+0.00%
$ 1.8 million $ 39
Dec 14, 4 AM $ 0.018
+0.00%
$ 1.8 million $ 39
Dec 14, 3 AM $ 0.018
+0.00%
$ 1.8 million $ 39
Dec 14, 2 AM $ 0.018
+0.00%
$ 1.8 million $ 39
Dec 14, 1 AM $ 0.018
+0.31%
$ 1.8 million $ 39
Dec 14, 12 AM $ 0.018
+0.00%
$ 1.8 million $ 30
Dec 13, 11 PM $ 0.018
+0.00%
$ 1.8 million $ 30
Dec 13, 10 PM $ 0.018
+0.31%
$ 1.8 million $ 30
Dec 13, 9 PM $ 0.0179
+0.00%
$ 1.79 million $ 28
Dec 13, 7 PM $ 0.0202
+0.00%
$ 2.02 million $ 27
Dec 13, 6 PM $ 0.0202
+0.00%
$ 2.02 million $ 27
Dec 13, 5 PM $ 0.0202
+0.00%
$ 2.02 million $ 27
Dec 13, 1 PM $ 0.0183
+0.00%
$ 1.83 million $ 51
Dec 13, 12 PM $ 0.0183
+0.00%
$ 1.83 million $ 51
Dec 13, 11 AM $ 0.0183
+1.85%
$ 1.83 million $ 51
Dec 13, 10 AM $ 0.0179
-0.82%
$ 1.79 million $ 30
Dec 13, 9 AM $ 0.0181
+0.00%
$ 1.81 million $ 27
Dec 13, 8 AM $ 0.0181
+0.00%
$ 1.81 million $ 27