SingularityDAO Historical Data

SDAO Page 42
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.0181
+0.00%
$ 1.81 million $ 27
Dec 13, 6 AM $ 0.0181
+0.00%
$ 1.81 million $ 27
Dec 13, 5 AM $ 0.0181
+0.00%
$ 1.81 million $ 27
Dec 13, 4 AM $ 0.0181
+0.00%
$ 1.81 million $ 27
Dec 13, 3 AM $ 0.0181
+0.00%
$ 1.81 million $ 27
Dec 13, 2 AM $ 0.0181
+0.00%
$ 1.81 million $ 27
Dec 13, 1 AM $ 0.0181
-2.58%
$ 1.81 million $ 27
Dec 13, 12 AM $ 0.0186
+0.00%
$ 1.86 million $ 32
Dec 12, 11 PM $ 0.0186
+0.00%
$ 1.86 million $ 32
Dec 12, 10 PM $ 0.0186
+0.00%
$ 1.86 million $ 32
Dec 12, 9 PM $ 0.0186
-0.03%
$ 1.86 million $ 32
Dec 12, 8 PM $ 0.0186
-0.11%
$ 1.86 million $ 32
Dec 12, 7 PM $ 0.0186
-0.20%
$ 1.86 million $ 32
Dec 12, 6 PM $ 0.0186
-0.11%
$ 1.86 million $ 32
Dec 12, 5 PM $ 0.0186
+0.16%
$ 1.86 million $ 32
Dec 12, 4 PM $ 0.0186
-0.16%
$ 1.86 million $ 32
Dec 12, 3 PM $ 0.0186
-0.57%
$ 1.86 million $ 32
Dec 12, 2 PM $ 0.0187
-0.08%
$ 1.86 million $ 10
Dec 12, 1 PM $ 0.0187
+0.42%
$ 1.87 million $ 10
Dec 12, 12 PM $ 0.0186
-0.17%
$ 1.86 million $ 12
Dec 12, 11 AM $ 0.0186
+0.04%
$ 1.86 million $ 12
Dec 12, 10 AM $ 0.0186
+0.01%
$ 1.86 million $ 12
Dec 12, 9 AM $ 0.0186
-0.01%
$ 1.86 million $ 12
Dec 12, 8 AM $ 0.0186
-0.02%
$ 1.86 million $ 12
Dec 12, 7 AM $ 0.0186
-0.01%
$ 1.86 million $ 12
Dec 12, 6 AM $ 0.0186
+0.01%
$ 1.86 million $ 12
Dec 12, 5 AM $ 0.0186
-0.03%
$ 1.86 million $ 12
Dec 12, 4 AM $ 0.0186
+0.00%
$ 1.86 million $ 12
Dec 12, 3 AM $ 0.0186
+0.00%
$ 1.86 million $ 12
Dec 12, 2 AM $ 0.0186
-0.02%
$ 1.86 million $ 12
Dec 12, 1 AM $ 0.0196
+0.02%
$ 1.96 million $ 12
Dec 12, 12 AM $ 0.0196
-0.01%
$ 1.96 million $ 184
Dec 11, 11 PM $ 0.0196
+0.00%
$ 1.96 million $ 184
Dec 11, 10 PM $ 0.0196
+0.02%
$ 1.96 million $ 187
Dec 11, 9 PM $ 0.0196
+0.00%
$ 1.96 million $ 187
Dec 11, 8 PM $ 0.0196
-0.08%
$ 1.96 million $ 187
Dec 11, 7 PM $ 0.0196
-0.04%
$ 1.96 million $ 187
Dec 11, 6 PM $ 0.0196
+0.11%
$ 1.96 million $ 187
Dec 11, 5 PM $ 0.0196
-0.13%
$ 1.96 million $ 187
Dec 11, 4 PM $ 0.0196
-0.10%
$ 1.96 million $ 197
Dec 11, 3 PM $ 0.0196
+0.08%
$ 1.96 million $ 227
Dec 11, 1 PM $ 0.0202
+0.24%
$ 2.02 million $ 226
Dec 11, 12 PM $ 0.0201
+0.24%
$ 2.01 million $ 225
Dec 11, 11 AM $ 0.0201
+0.33%
$ 2.01 million $ 224
Dec 11, 10 AM $ 0.02
-0.01%
$ 2 million $ 223
Dec 11, 9 AM $ 0.0201
-0.16%
$ 2.01 million $ 223
Dec 11, 8 AM $ 0.0201
+0.00%
$ 2.01 million $ 224
Dec 11, 7 AM $ 0.0201
-0.02%
$ 2.01 million $ 224
Dec 11, 6 AM $ 0.0201
-0.02%
$ 2.01 million $ 224
Dec 11, 5 AM $ 0.0201
+0.04%
$ 2.01 million $ 224