SingularityDAO Historical Data

SDAO Page 44
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.0221
+0.00%
$ 2.21 million $ 33
Dec 8, 6 PM $ 0.0221
+0.13%
$ 2.21 million $ 103
Dec 8, 5 PM $ 0.0221
+0.14%
$ 2.21 million $ 115
Dec 8, 4 PM $ 0.0221
+0.31%
$ 2.2 million $ 115
Dec 8, 3 PM $ 0.0219
-1.02%
$ 2.19 million $ 448
Dec 8, 2 PM $ 0.0222
-0.30%
$ 2.22 million $ 451
Dec 8, 1 PM $ 0.0222
-2.54%
$ 2.22 million $ 453
Dec 8, 12 PM $ 0.0227
+0.89%
$ 2.27 million $ 460
Dec 8, 11 AM $ 0.0225
-0.03%
$ 2.25 million $ 456
Dec 8, 10 AM $ 0.0238
+0.02%
$ 2.38 million $ 473
Dec 8, 9 AM $ 0.0238
-0.10%
$ 2.38 million $ 473
Dec 8, 8 AM $ 0.0238
-0.06%
$ 2.38 million $ 473
Dec 8, 7 AM $ 0.0238
-0.04%
$ 2.38 million $ 473
Dec 8, 6 AM $ 0.0238
-0.06%
$ 2.38 million $ 474
Dec 8, 5 AM $ 0.0239
+0.05%
$ 2.38 million $ 478
Dec 8, 4 AM $ 0.0238
-0.03%
$ 2.38 million $ 478
Dec 8, 3 AM $ 0.0239
+0.05%
$ 2.39 million $ 478
Dec 7, 8 PM $ 0.0184
+0.00%
$ 1.84 million $ 296
Dec 7, 7 PM $ 0.0184
+0.00%
$ 1.84 million $ 296
Dec 7, 6 PM $ 0.0184
+6.38%
$ 1.84 million $ 296
Dec 7, 5 PM $ 0.0173
+0.00%
$ 1.73 million $ 269
Dec 7, 4 PM $ 0.0173
-1.16%
$ 1.73 million $ 269
Dec 7, 3 PM $ 0.0175
+0.00%
$ 1.75 million $ 7
Dec 7, 2 PM $ 0.0175
+0.00%
$ 1.75 million $ 7
Dec 7, 1 PM $ 0.0175
+0.00%
$ 1.75 million $ 18
Dec 7, 12 PM $ 0.0175
+0.00%
$ 1.75 million $ 18
Dec 7, 11 AM $ 0.0175
+0.00%
$ 1.75 million $ 18
Dec 7, 10 AM $ 0.0175
+0.00%
$ 1.75 million $ 18
Dec 7, 9 AM $ 0.0175
+0.00%
$ 1.75 million $ 19
Dec 7, 8 AM $ 0.0175
+0.00%
$ 1.75 million $ 19
Dec 7, 7 AM $ 0.0175
+0.00%
$ 1.75 million $ 94
Dec 7, 6 AM $ 0.0175
+0.00%
$ 1.75 million $ 94
Dec 7, 5 AM $ 0.0175
+0.00%
$ 1.75 million $ 92
Dec 7, 4 AM $ 0.0175
+0.00%
$ 1.75 million $ 92
Dec 7, 3 AM $ 0.0175
+0.00%
$ 1.75 million $ 92
Dec 7, 2 AM $ 0.0175
+3.71%
$ 1.75 million $ 92
Dec 7, 1 AM $ 0.0169
+0.00%
$ 1.68 million $ 131
Dec 7, 12 AM $ 0.0169
+0.00%
$ 1.68 million $ 131
Dec 6, 11 PM $ 0.0169
+0.00%
$ 1.68 million $ 131
Dec 6, 10 PM $ 0.0169
+0.00%
$ 1.68 million $ 140
Dec 6, 9 PM $ 0.0169
+0.00%
$ 1.68 million $ 140
Dec 6, 2 PM $ 0.0221
+0.00%
$ 2.2 million $ 309
Dec 6, 1 PM $ 0.0221
+0.00%
$ 2.2 million $ 376
Dec 6, 12 PM $ 0.0221
+0.00%
$ 2.2 million $ 388
Dec 6, 11 AM $ 0.0221
+0.00%
$ 2.2 million $ 388
Dec 6, 10 AM $ 0.0221
+0.00%
$ 2.2 million $ 388
Dec 6, 8 AM $ 0.0239
+0.00%
$ 2.39 million $ 316
Dec 6, 7 AM $ 0.0239
+0.00%
$ 2.39 million $ 316
Dec 6, 6 AM $ 0.0239
+0.00%
$ 2.39 million $ 316
Dec 5, 11 PM $ 0.0169
+0.00%
$ 1.68 million $ 169