SingularityDAO Historical Data

SDAO Page 45
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0169
+0.00%
$ 1.68 million $ 169
Dec 5, 10 PM $ 0.0169
+0.01%
$ 1.68 million $ 169
Dec 5, 3 PM $ 0.0156
-0.11%
$ 1.56 million $ 144
Dec 5, 1 PM $ 0.0169
-2.42%
$ 1.69 million $ 51
Dec 5, 12 PM $ 0.0174
+0.07%
$ 1.74 million $ 47
Dec 5, 11 AM $ 0.0174
-0.09%
$ 1.73 million $ 47
Dec 5, 10 AM $ 0.0174
+0.02%
$ 1.74 million $ 48
Dec 5, 9 AM $ 0.0174
-0.01%
$ 1.73 million $ 48
Dec 5, 8 AM $ 0.0174
+0.00%
$ 1.73 million $ 48
Dec 5, 7 AM $ 0.0174
+0.00%
$ 1.74 million $ 48
Dec 5, 6 AM $ 0.0174
+0.02%
$ 1.74 million $ 48
Dec 5, 5 AM $ 0.0174
-0.02%
$ 1.73 million $ 48
Dec 5, 4 AM $ 0.0174
-0.01%
$ 1.74 million $ 48
Dec 5, 3 AM $ 0.0174
+0.00%
$ 1.74 million $ 48
Dec 5, 2 AM $ 0.0174
+0.00%
$ 1.74 million $ 49
Dec 5, 1 AM $ 0.0174
-0.01%
$ 1.74 million $ 67
Dec 5, 12 AM $ 0.0174
-0.01%
$ 1.73 million $ 67
Dec 4, 11 PM $ 0.0174
+0.03%
$ 1.74 million $ 67
Dec 4, 10 PM $ 0.0174
-0.03%
$ 1.74 million $ 67
Dec 4, 9 PM $ 0.0174
-7.77%
$ 1.73 million $ 67
Dec 4, 8 PM $ 0.0188
-0.10%
$ 1.88 million $ 73
Dec 4, 7 PM $ 0.0175
+0.01%
$ 1.75 million $ 73
Dec 4, 6 PM $ 0.0175
-0.04%
$ 1.75 million $ 50
Dec 4, 5 PM $ 0.0175
-0.11%
$ 1.75 million $ 51
Dec 4, 4 PM $ 0.0176
+0.32%
$ 1.75 million $ 51
Dec 4, 3 PM $ 0.0175
-0.04%
$ 1.75 million $ 21
Dec 4, 2 PM $ 0.0175
+0.00%
$ 1.75 million $ 21
Dec 4, 1 PM $ 0.0175
+0.03%
$ 1.75 million $ 21
Dec 4, 12 PM $ 0.0175
+0.40%
$ 1.75 million $ 21
Dec 4, 11 AM $ 0.0174
-0.03%
$ 1.74 million $ 20
Dec 4, 10 AM $ 0.0174
-0.04%
$ 1.74 million $ 20
Dec 4, 9 AM $ 0.0174
+0.06%
$ 1.74 million $ 22
Dec 4, 8 AM $ 0.0175
-0.06%
$ 1.74 million $ 22
Dec 4, 7 AM $ 0.0175
+0.02%
$ 1.75 million $ 22
Dec 4, 6 AM $ 0.0175
-0.02%
$ 1.75 million $ 22
Dec 4, 5 AM $ 0.0175
+0.00%
$ 1.75 million $ 22
Dec 4, 4 AM $ 0.0175
+0.00%
$ 1.75 million $ 22
Dec 4, 3 AM $ 0.0175
-1.25%
$ 1.75 million $ 67
Dec 4, 2 AM $ 0.0177
+0.01%
$ 1.77 million $ 144
Dec 4, 12 AM $ 0.0183
+0.01%
$ 1.82 million $ 135
Dec 3, 11 PM $ 0.0183
+0.00%
$ 1.82 million $ 135
Dec 3, 10 PM $ 0.0183
+0.04%
$ 1.82 million $ 135
Dec 3, 9 PM $ 0.0182
-0.01%
$ 1.82 million $ 135
Dec 3, 8 PM $ 0.0182
-0.05%
$ 1.82 million $ 135
Dec 3, 7 PM $ 0.0182
-0.03%
$ 1.82 million $ 135
Dec 3, 6 PM $ 0.0183
+0.01%
$ 1.82 million $ 135
Dec 3, 5 PM $ 0.0182
-0.13%
$ 1.82 million $ 135
Dec 3, 4 PM $ 0.0183
+0.10%
$ 1.83 million $ 135
Dec 3, 10 AM $ 0.0183
+0.01%
$ 1.83 million $ 153
Dec 3, 9 AM $ 0.0183
-0.14%
$ 1.83 million $ 153