SingularityDAO Historical Data

SDAO Page 46
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0184
-0.02%
$ 1.83 million $ 154
Dec 3, 7 AM $ 0.0184
+0.01%
$ 1.83 million $ 158
Dec 3, 6 AM $ 0.0184
-0.02%
$ 1.83 million $ 158
Dec 3, 5 AM $ 0.0184
-0.01%
$ 1.83 million $ 158
Dec 3, 4 AM $ 0.0184
+5.81%
$ 1.83 million $ 158
Dec 3, 3 AM $ 0.0173
+0.07%
$ 1.73 million $ 105
Dec 3, 2 AM $ 0.0173
+0.01%
$ 1.73 million $ 29
Dec 3, 1 AM $ 0.0173
-0.01%
$ 1.73 million $ 30
Dec 3, 12 AM $ 0.0173
+0.01%
$ 1.73 million $ 24
Dec 2, 11 PM $ 0.0173
+0.00%
$ 1.73 million $ 24
Dec 2, 10 PM $ 0.0173
+0.01%
$ 1.73 million $ 37
Dec 2, 9 PM $ 0.0173
+0.01%
$ 1.73 million $ 42
Dec 2, 8 PM $ 0.0173
+0.03%
$ 1.73 million $ 42
Dec 2, 7 PM $ 0.0173
+0.07%
$ 1.73 million $ 65
Dec 2, 6 PM $ 0.0173
-0.03%
$ 1.73 million $ 67
Dec 2, 5 PM $ 0.0173
+0.23%
$ 1.73 million $ 67
Dec 2, 4 PM $ 0.0173
-0.07%
$ 1.73 million $ 67
Dec 2, 3 PM $ 0.0173
+0.04%
$ 1.73 million $ 67
Dec 2, 2 PM $ 0.0173
+0.34%
$ 1.73 million $ 48
Dec 2, 1 PM $ 0.0172
-0.03%
$ 1.72 million $ 47
Dec 2, 12 PM $ 0.0172
+0.38%
$ 1.72 million $ 47
Dec 2, 11 AM $ 0.0172
-0.04%
$ 1.72 million $ 50
Dec 2, 10 AM $ 0.0172
-0.19%
$ 1.72 million $ 84
Dec 2, 9 AM $ 0.0172
-0.09%
$ 1.72 million $ 155
Dec 2, 8 AM $ 0.0172
-0.03%
$ 1.72 million $ 155
Dec 2, 7 AM $ 0.0172
+0.00%
$ 1.72 million $ 151
Dec 2, 6 AM $ 0.0172
-0.01%
$ 1.72 million $ 151
Dec 2, 5 AM $ 0.0172
-0.01%
$ 1.72 million $ 151
Dec 2, 4 AM $ 0.0172
+0.02%
$ 1.72 million $ 151
Dec 2, 3 AM $ 0.0172
-0.04%
$ 1.72 million $ 151
Dec 2, 2 AM $ 0.0172
+2.62%
$ 1.72 million $ 151
Dec 2, 1 AM $ 0.0168
+0.01%
$ 1.68 million $ 147
Dec 2, 12 AM $ 0.0168
+0.00%
$ 1.68 million $ 151
Dec 1, 11 PM $ 0.0168
-4.68%
$ 1.68 million $ 151
Dec 1, 10 PM $ 0.0176
-0.07%
$ 1.76 million $ 220
Dec 1, 9 PM $ 0.0176
+0.03%
$ 1.76 million $ 224
Dec 1, 8 PM $ 0.0176
+0.00%
$ 1.76 million $ 224
Dec 1, 6 PM $ 0.0181
-0.05%
$ 1.8 million $ 203
Dec 1, 5 PM $ 0.0181
-0.10%
$ 1.81 million $ 204
Dec 1, 4 PM $ 0.0181
-0.02%
$ 1.81 million $ 204
Dec 1, 3 PM $ 0.0181
+0.05%
$ 1.81 million $ 205
Dec 1, 2 PM $ 0.0181
+0.09%
$ 1.81 million $ 205
Dec 1, 1 PM $ 0.0181
-0.13%
$ 1.81 million $ 205
Dec 1, 12 PM $ 0.0181
-0.14%
$ 1.81 million $ 231
Dec 1, 9 AM $ 0.018
-0.01%
$ 1.8 million $ 118
Dec 1, 8 AM $ 0.018
+0.08%
$ 1.8 million $ 118
Dec 1, 7 AM $ 0.018
-0.36%
$ 1.8 million $ 118
Dec 1, 6 AM $ 0.0181
+0.01%
$ 1.81 million $ 119
Dec 1, 5 AM $ 0.0181
+0.01%
$ 1.81 million $ 119
Dec 1, 4 AM $ 0.0181
+0.06%
$ 1.81 million $ 120