SingularityDAO Historical Data

SDAO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.0181
-0.24%
$ 1.8 million $ 119
Dec 1, 2 AM $ 0.0181
-0.06%
$ 1.81 million $ 120
Dec 1, 1 AM $ 0.0181
-0.01%
$ 1.81 million $ 120
Dec 1, 12 AM $ 0.0174
+0.03%
$ 1.74 million $ 113
Nov 30, 11 PM $ 0.0174
-6.88%
$ 1.74 million $ 111
Nov 30, 10 PM $ 0.0187
+0.00%
$ 1.87 million $ 40
Nov 30, 9 PM $ 0.0187
+0.00%
$ 1.87 million $ 50
Nov 30, 8 PM $ 0.0187
+0.00%
$ 1.87 million $ 50
Nov 30, 7 PM $ 0.0187
+0.00%
$ 1.87 million $ 50
Nov 30, 6 PM $ 0.0187
+0.00%
$ 1.87 million $ 50
Nov 30, 5 PM $ 0.0187
+0.00%
$ 1.87 million $ 50
Nov 30, 4 PM $ 0.0187
+1.11%
$ 1.87 million $ 50
Nov 30, 3 PM $ 0.0185
+0.00%
$ 1.85 million $ 49
Nov 30, 2 PM $ 0.0185
+0.00%
$ 1.85 million $ 134
Nov 30, 1 PM $ 0.0185
+0.00%
$ 1.85 million $ 134
Nov 30, 12 PM $ 0.0185
+0.00%
$ 1.85 million $ 109
Nov 30, 11 AM $ 0.0185
+0.00%
$ 1.85 million $ 106
Nov 30, 10 AM $ 0.0185
+0.00%
$ 1.85 million $ 106
Nov 30, 9 AM $ 0.0185
+0.00%
$ 1.85 million $ 106
Nov 30, 8 AM $ 0.0185
+0.00%
$ 1.85 million $ 106
Nov 30, 7 AM $ 0.0185
+0.00%
$ 1.85 million $ 106
Nov 30, 6 AM $ 0.0185
+0.00%
$ 1.85 million $ 106
Nov 30, 5 AM $ 0.0185
+0.00%
$ 1.85 million $ 106
Nov 30, 4 AM $ 0.0185
+0.00%
$ 1.85 million $ 105
Nov 30, 3 AM $ 0.0185
+0.00%
$ 1.85 million $ 105
Nov 30, 2 AM $ 0.0185
+0.00%
$ 1.85 million $ 105
Nov 30, 1 AM $ 0.0185
+0.00%
$ 1.85 million $ 107
Nov 29, 10 PM $ 0.0206
+0.00%
$ -- $ 97
Nov 29, 9 PM $ 0.0206
+0.00%
$ 2.06 million $ 97
Nov 29, 8 PM $ 0.0206
+0.00%
$ 2.06 million $ 97
Nov 29, 7 PM $ 0.0206
+0.00%
$ 2.06 million $ 105
Nov 29, 6 PM $ 0.0206
+0.00%
$ 2.06 million $ 105
Nov 29, 5 PM $ 0.0206
+0.00%
$ 2.06 million $ 200
Nov 29, 4 PM $ 0.0206
+0.00%
$ 2.06 million $ 219
Nov 29, 3 PM $ 0.0206
+0.00%
$ -- $ 123
Nov 29, 2 PM $ 0.0206
+0.00%
$ 2.06 million $ 126
Nov 29, 1 PM $ 0.0206
+0.00%
$ 2.06 million $ 166
Nov 29, 12 PM $ 0.0206
+0.00%
$ 2.06 million $ 166
Nov 29, 11 AM $ 0.0206
+0.00%
$ 2.06 million $ 174
Nov 29, 10 AM $ 0.0206
+0.00%
$ 2.06 million $ 174
Nov 29, 9 AM $ 0.0206
+0.00%
$ 2.06 million $ 174
Nov 29, 8 AM $ 0.0206
+0.00%
$ 2.06 million $ 204
Nov 29, 7 AM $ 0.0206
+0.00%
$ 2.06 million $ 204
Nov 29, 6 AM $ 0.0206
+0.00%
$ 2.06 million $ 204
Nov 29, 5 AM $ 0.0206
+0.00%
$ 2.06 million $ 204
Nov 29, 4 AM $ 0.0206
+0.00%
$ 2.06 million $ 204
Nov 29, 3 AM $ 0.0206
+0.00%
$ 2.06 million $ 204
Nov 29, 2 AM $ 0.0206
+0.00%
$ 2.06 million $ 204
Nov 28, 8 PM $ 0.0206
+0.00%
$ -- $ 195
Nov 28, 7 PM $ 0.0206
-0.06%
$ 2.06 million $ 195