SingularityDAO Historical Data

SDAO Page 48
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.02
+0.05%
$ 2 million $ 195
Nov 28, 5 PM $ 0.02
+0.04%
$ 1.99 million $ 97
Nov 28, 4 PM $ 0.02
+0.12%
$ 2 million $ 78
Nov 28, 3 PM $ 0.02
-0.15%
$ 1.99 million $ 79
Nov 28, 2 PM $ 0.0193
+0.20%
$ 1.93 million $ 76
Nov 28, 1 PM $ 0.0193
+0.18%
$ 1.93 million $ 79
Nov 28, 12 PM $ 0.0187
+0.46%
$ 1.87 million $ 79
Nov 28, 11 AM $ 0.0186
-0.11%
$ 1.86 million $ 69
Nov 28, 10 AM $ 0.0187
-0.03%
$ 1.86 million $ 69
Nov 28, 9 AM $ 0.0192
-0.08%
$ 1.92 million $ 69
Nov 28, 8 AM $ 0.0192
-0.03%
$ 1.92 million $ 44
Nov 28, 7 AM $ 0.0192
-0.01%
$ 1.92 million $ 43
Nov 28, 6 AM $ 0.0192
+0.00%
$ 1.92 million $ 43
Nov 28, 5 AM $ 0.0192
+0.01%
$ 1.92 million $ 43
Nov 28, 4 AM $ 0.0192
+0.01%
$ 1.92 million $ 43
Nov 28, 3 AM $ 0.0192
-0.02%
$ 1.92 million $ 43
Nov 28, 2 AM $ 0.0192
-0.01%
$ 1.92 million $ 43
Nov 28, 1 AM $ 0.0192
+0.00%
$ 1.92 million $ 43
Nov 28, 12 AM $ 0.0192
+0.00%
$ 1.92 million $ 43
Nov 27, 11 PM $ 0.0192
-0.01%
$ 1.92 million $ 43
Nov 27, 10 PM $ 0.0192
-0.01%
$ 1.92 million $ 43
Nov 27, 9 PM $ 0.0192
-0.05%
$ 1.92 million $ 56
Nov 27, 8 PM $ 0.0192
+0.03%
$ 1.92 million $ 56
Nov 27, 7 PM $ 0.0192
-0.03%
$ 1.92 million $ 56
Nov 27, 6 PM $ 0.0192
+0.05%
$ 1.92 million $ 56
Nov 27, 5 PM $ 0.0192
-0.10%
$ 1.92 million $ 76
Nov 27, 4 PM $ 0.0193
+0.05%
$ 1.92 million $ 76
Nov 27, 3 PM $ 0.0192
+0.05%
$ 1.92 million $ 76
Nov 27, 2 PM $ 0.0192
-0.09%
$ 1.92 million $ 99
Nov 27, 1 PM $ 0.0192
-0.04%
$ 1.92 million $ 57
Nov 27, 12 PM $ 0.0192
-0.30%
$ 1.92 million $ 57
Nov 27, 11 AM $ 0.0193
-0.05%
$ 1.93 million $ 57
Nov 27, 10 AM $ 0.0193
+0.07%
$ 1.93 million $ 58
Nov 27, 9 AM $ 0.0193
+0.00%
$ 1.93 million $ 58
Nov 27, 8 AM $ 0.0193
-0.11%
$ 1.93 million $ 58
Nov 27, 7 AM $ 0.0193
+0.02%
$ 1.93 million $ 58
Nov 27, 6 AM $ 0.0193
+0.00%
$ 1.93 million $ 58
Nov 27, 5 AM $ 0.0193
+0.00%
$ 1.93 million $ 58
Nov 27, 4 AM $ 0.0193
-0.02%
$ 1.93 million $ 58
Nov 27, 3 AM $ 0.0193
+0.00%
$ 1.93 million $ 58
Nov 27, 2 AM $ 0.0193
+0.01%
$ 1.93 million $ 58
Nov 27, 1 AM $ 0.0193
-0.02%
$ 1.93 million $ 58
Nov 27, 12 AM $ 0.0193
+0.03%
$ 1.93 million $ 77
Nov 26, 11 PM $ 0.0193
+0.00%
$ 1.93 million $ 77
Nov 26, 10 PM $ 0.0193
+0.00%
$ 1.93 million $ 77
Nov 26, 6 PM $ 0.0193
-0.02%
$ 1.93 million $ 142
Nov 26, 5 PM $ 0.0193
+0.13%
$ 1.92 million $ 142
Nov 26, 4 PM $ 0.0192
+9.18%
$ 1.92 million $ 141
Nov 26, 3 PM $ 0.0176
-7.09%
$ 1.76 million $ 129
Nov 26, 2 PM $ 0.0189
-0.03%
$ 1.89 million $ 116