SingularityDAO Historical Data

SDAO Page 49
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.0189
+0.00%
$ 1.89 million $ 128
Nov 26, 12 PM $ 0.0189
+0.04%
$ 1.89 million $ 141
Nov 26, 11 AM $ 0.0189
+0.01%
$ 1.89 million $ 140
Nov 26, 10 AM $ 0.0189
+0.00%
$ 1.89 million $ 139
Nov 26, 9 AM $ 0.0189
-0.05%
$ 1.89 million $ 139
Nov 26, 8 AM $ 0.0189
-0.01%
$ 1.89 million $ 139
Nov 26, 7 AM $ 0.0189
+0.01%
$ 1.89 million $ 142
Nov 26, 6 AM $ 0.0189
-0.01%
$ 1.89 million $ 144
Nov 26, 5 AM $ 0.0189
+0.00%
$ 1.89 million $ 144
Nov 26, 4 AM $ 0.0189
+0.00%
$ 1.89 million $ 144
Nov 26, 3 AM $ 0.0189
+0.00%
$ 1.89 million $ 169
Nov 26, 2 AM $ 0.0189
+0.03%
$ 1.89 million $ 169
Nov 26, 1 AM $ 0.0186
+0.01%
$ 1.86 million $ 169
Nov 26, 12 AM $ 0.0186
+0.01%
$ 1.86 million $ 147
Nov 25, 11 PM $ 0.0186
+0.00%
$ 1.86 million $ 147
Nov 25, 8 PM $ 0.0168
+0.02%
$ 1.67 million $ 77
Nov 25, 7 PM $ 0.0168
+0.09%
$ 1.68 million $ 77
Nov 25, 4 PM $ 0.0185
-0.15%
$ 1.85 million $ 87
Nov 25, 3 PM $ 0.0185
+11.10%
$ 1.85 million $ 87
Nov 25, 2 PM $ 0.0186
-0.14%
$ 1.86 million $ 96
Nov 25, 1 PM $ 0.0186
-2.92%
$ 1.86 million $ 96
Nov 25, 12 PM $ 0.0192
+0.32%
$ 1.92 million $ 86
Nov 25, 11 AM $ 0.0191
-0.02%
$ 1.91 million $ 223
Nov 25, 10 AM $ 0.0191
-0.13%
$ 1.91 million $ 234
Nov 25, 9 AM $ 0.0192
-0.06%
$ 1.91 million $ 234
Nov 25, 8 AM $ 0.0192
+0.07%
$ 1.92 million $ 234
Nov 25, 4 AM $ 0.0193
+0.03%
$ 1.93 million $ 399
Nov 25, 3 AM $ 0.0193
+0.00%
$ 1.93 million $ 399
Nov 25, 2 AM $ 0.0193
+0.00%
$ 1.93 million $ 399
Nov 25, 1 AM $ 0.0193
-0.01%
$ 1.93 million $ 399
Nov 25, 12 AM $ 0.0193
-0.04%
$ 1.93 million $ 399
Nov 24, 11 PM $ 0.0193
-0.03%
$ 1.93 million $ 399
Nov 24, 10 PM $ 0.0203
-0.01%
$ 2.03 million $ 409
Nov 24, 9 PM $ 0.0203
+0.00%
$ 2.03 million $ 409
Nov 24, 8 PM $ 0.0203
+0.03%
$ 2.03 million $ 409
Nov 24, 7 PM $ 0.0203
-0.01%
$ 2.03 million $ 409
Nov 24, 6 PM $ 0.0204
+0.00%
$ 2.04 million $ 409
Nov 24, 5 PM $ 0.0204
+0.07%
$ 2.04 million $ 409
Nov 24, 4 PM $ 0.0204
-0.16%
$ 2.03 million $ 409
Nov 24, 3 PM $ 0.0185
-0.07%
$ 1.85 million $ 409
Nov 24, 2 PM $ 0.0168
+0.09%
$ 1.68 million $ 352
Nov 24, 1 PM $ 0.0168
+0.00%
$ 1.68 million $ 317
Nov 24, 12 PM $ 0.0184
+0.00%
$ 1.84 million $ 318
Nov 24, 6 AM $ 0.0226
+0.00%
$ 2.26 million $ 28
Nov 24, 5 AM $ 0.0226
+0.00%
$ 2.26 million $ 28
Nov 24, 4 AM $ 0.0226
+0.01%
$ 2.26 million $ 29
Nov 24, 3 AM $ 0.0226
+0.00%
$ 2.25 million $ 31
Nov 24, 2 AM $ 0.0226
+0.00%
$ 2.25 million $ 31
Nov 24, 1 AM $ 0.0226
-0.02%
$ 2.25 million $ 31
Nov 24, 12 AM $ 0.0226
+0.00%
$ 2.25 million $ 31