SingularityDAO Historical Data

SDAO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0329
+1.42%
$ 3.29 million $ 1,784
Oct 2, 2025 $ 0.0325
+0.75%
$ 3.25 million $ 1,203
Oct 1, 2025 $ 0.0335
+8.07%
$ 3.22 million $ 2,552
Sep 30, 2025 $ 0.031
-8.15%
$ 3.1 million $ 219
Sep 29, 2025 $ 0.0338
+7.60%
$ 3.38 million $ 1,680
Sep 28, 2025 $ 0.0314
-0.51%
$ 3.14 million $ 1,072
Sep 27, 2025 $ 0.0315
+1.10%
$ 3.15 million $ 1,608
Sep 26, 2025 $ 0.0314
-2.60%
$ 3.11 million $ 3,258
Sep 25, 2025 $ 0.0314
-3.16%
$ 3.23 million $ 1,311
Sep 24, 2025 $ 0.0327
+2.23%
$ 3.24 million $ 437
Sep 23, 2025 $ 0.0319
-11.35%
$ 3.19 million $ 1,794
Sep 22, 2025 $ 0.0355
-7.82%
$ 3.56 million $ 3,831
Sep 21, 2025 $ 0.0398
+10.47%
$ 3.98 million $ 711
Sep 20, 2025 $ 0.036
-7.79%
$ 3.6 million $ 807
Sep 19, 2025 $ 0.0396
+18.03%
$ 3.9 million $ 2,297
Sep 18, 2025 $ 0.0329
-15.96%
$ 3.4 million $ 7,188
Sep 17, 2025 $ 0.0389
+0.39%
$ 3.91 million $ 4,300
Sep 16, 2025 $ 0.0388
-2.88%
$ 3.87 million $ 3,048
Sep 15, 2025 $ 0.0399
-1.50%
$ 3.99 million $ 944
Sep 14, 2025 $ 0.0407
+3.02%
$ 4.05 million $ 865
Sep 13, 2025 $ 0.0395
+0.32%
$ 3.95 million $ 5,791
Sep 12, 2025 $ 0.0395
+6.32%
$ 3.95 million $ 2,695
Sep 11, 2025 $ 0.038
-4.70%
$ 3.79 million $ 1,796
Sep 10, 2025 $ 0.0401
-2.02%
$ 4 million $ 4,549
Sep 9, 2025 $ 0.0574
+50.31%
$ 5.73 million $ 4,596
Sep 8, 2025 $ 0.0381
+9.01%
$ 3.83 million $ 584
Sep 7, 2025 $ 0.035
+0.70%
$ 3.5 million $ 1,327
Sep 6, 2025 $ 0.0348
+0.00%
$ 3.48 million $ 1,543
Sep 5, 2025 $ 0.0354
+1.66%
$ 3.54 million $ 4,958
Sep 4, 2025 $ 0.0349
-1.69%
$ 3.49 million $ 1,532
Sep 3, 2025 $ 0.0355
-2.32%
$ 3.55 million $ 2,418
Sep 2, 2025 $ 0.0363
+2.98%
$ 3.63 million $ 3,874
Sep 1, 2025 $ 0.0348
-13.66%
$ 3.47 million $ 2,289
Aug 31, 2025 $ 0.0399
+2.09%
$ 3.96 million $ 557
Aug 30, 2025 $ 0.039
-1.50%
$ 3.91 million $ 7,750
Aug 29, 2025 $ 0.0396
+8.35%
$ 3.96 million $ 4,507
Aug 28, 2025 $ 0.0365
-0.07%
$ 3.65 million $ 3,376
Aug 27, 2025 $ 0.0366
-3.52%
$ 3.65 million $ 2,979
Aug 26, 2025 $ 0.0381
-0.68%
$ 3.79 million $ 2,430
Aug 25, 2025 $ 0.0375
-8.25%
$ 3.7 million $ 3,232
Aug 24, 2025 $ 0.0414
+0.00%
$ 4.08 million $ 523
Aug 23, 2025 $ 0.0412
-0.53%
$ 4.12 million $ 4,167
Aug 22, 2025 $ 0.0414
+0.03%
$ 4.1 million $ 3,564
Aug 21, 2025 $ 0.0412
+0.44%
$ 4.12 million $ 1,619
Aug 20, 2025 $ 0.041
+1.78%
$ 4.1 million $ 1,395
Aug 19, 2025 $ 0.04
-1.75%
$ 4.03 million $ 1,543
Aug 18, 2025 $ 0.0407
-2.29%
$ 4.06 million $ 3,128
Aug 17, 2025 $ 0.0417
-0.95%
$ 4.17 million $ 4,144
Aug 16, 2025 $ 0.042
-4.79%
$ 4.2 million $ 4,474
Aug 15, 2025 $ 0.044
+1.20%
$ 4.4 million $ 1,367