Coinranking
SingularityDAO Historical Data
SDAO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 15, 2026 | $0.00765 | +2.49% | ||
| Mar 14, 2026 | $0.0075 | -19.91% | ||
| Mar 13, 2026 | $0.00749 | +2.65% | ||
| Mar 12, 2026 | $0.00953 | +27.68% | ||
| Mar 11, 2026 | $0.00753 | -28.39% | ||
| Mar 10, 2026 | $0.0105 | +30.59% | ||
| Mar 9, 2026 | $0.00961 | +0.96% | ||
| Mar 8, 2026 | $0.00951 | -10.89% | ||
| Mar 7, 2026 | $0.0107 | +0.00% | ||
| Mar 6, 2026 | $0.0107 | +36.75% | ||
| Mar 5, 2026 | $0.0108 | +4.49% | ||
| Mar 4, 2026 | $0.0103 | -0.98% | ||
| Mar 3, 2026 | $0.009 | -2.57% | ||
| Mar 2, 2026 | $0.0163 | +89.92% | ||
| Mar 1, 2026 | $0.00857 | -4.83% | ||
| Feb 28, 2026 | $0.009 | -2.53% | ||
| Feb 27, 2026 | $0.00924 | -4.89% | ||
| Feb 26, 2026 | $0.00971 | +10.57% | ||
| Feb 25, 2026 | $0.0113 | +22.48% | ||
| Feb 24, 2026 | $0.00923 | -16.80% | ||
| Feb 23, 2026 | $0.0111 | -0.95% | ||
| Feb 22, 2026 | $0.0112 | -3.33% | ||
| Feb 21, 2026 | $0.0116 | +0.67% | ||
| Feb 20, 2026 | $0.0115 | +30.40% | ||
| Feb 19, 2026 | $0.00883 | +0.48% | ||
| Feb 18, 2026 | $0.00878 | -10.86% | ||
| Feb 17, 2026 | $0.00985 | -0.66% | ||
| Feb 16, 2026 | $0.00992 | +12.80% | ||
| Feb 15, 2026 | $0.00879 | -0.22% | ||
| Feb 14, 2026 | $0.00879 | +0.00% | ||
| Feb 13, 2026 | $0.00879 | -19.44% | ||
| Feb 12, 2026 | $0.0101 | +11.06% | ||
| Feb 11, 2026 | $0.00913 | -13.70% | ||
| Feb 10, 2026 | $0.0106 | -15.05% | ||
| Feb 9, 2026 | $0.0125 | +3.16% | ||
| Feb 8, 2026 | $0.0121 | +36.90% | ||
| Feb 7, 2026 | $0.00882 | -29.20% | ||
| Feb 6, 2026 | $0.00899 | +0.88% | ||
| Feb 5, 2026 | $0.00943 | -12.65% | ||
| Feb 4, 2026 | $0.00877 | -20.84% | ||
| Feb 3, 2026 | $0.0111 | +9.57% | ||
| Feb 2, 2026 | $0.0101 | -0.64% | ||
| Feb 1, 2026 | $0.0102 | +0.19% | ||
| Jan 31, 2026 | $0.0102 | +0.00% | ||
| Jan 30, 2026 | $0.0102 | -0.33% | ||
| Jan 29, 2026 | $0.0102 | -18.96% | ||
| Jan 28, 2026 | $0.0126 | +2.29% | ||
| Jan 27, 2026 | $0.0123 | -4.72% | ||
| Jan 26, 2026 | $0.013 | -0.70% | ||
| Jan 25, 2026 | $0.0113 | +25.79% | ||