SingularityDAO Historical Data

SDAO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.00967
+0.00%
$ 966,406 $ 43
Apr 4, 7 AM $ 0.00967
+1.33%
$ 966,406 $ 43
Apr 4, 6 AM $ 0.00954
-1.31%
$ 953,763 $ 43
Apr 4, 5 AM $ 0.00967
+0.00%
$ 966,406 $ 21
Apr 4, 4 AM $ 0.00967
+0.00%
$ 966,406 $ 21
Apr 4, 3 AM $ 0.00967
+0.00%
$ 966,406 $ 21
Apr 4, 2 AM $ 0.00967
+0.00%
$ 966,406 $ 21
Apr 4, 1 AM $ 0.00967
-0.10%
$ 966,406 $ 21
Apr 4, 12 AM $ 0.00968
+0.00%
$ 967,381 $ 23
Apr 3, 7 PM $ 0.0097
+0.02%
$ 969,733 $ 3
Apr 3, 6 PM $ 0.0097
+0.02%
$ 969,752 $ 3
Apr 3, 5 PM $ 0.0097
-0.01%
$ 969,576 $ 3
Apr 3, 4 PM $ 0.0097
+0.04%
$ 969,621 $ 4
Apr 3, 3 PM $ 0.00969
-0.01%
$ 968,812 $ 4
Apr 3, 2 PM $ 0.00969
+0.01%
$ 968,907 $ 4
Apr 3, 1 PM $ 0.0097
+0.05%
$ 969,057 $ 2,126
Apr 3, 6 AM $ 0.00732
+0.00%
$ 732,094 $ 2,121
Apr 3, 12 AM $ 0.00732
-8.57%
$ 731,694 $ 1,070
Apr 2, 11 PM $ 0.00801
+0.00%
$ 800,301 $ 2,141
Apr 2, 10 PM $ 0.00801
+0.01%
$ 800,333 $ 2,141
Apr 2, 8 PM $ 0.008
-0.04%
$ 799,295 $ 2,141
Apr 2, 7 PM $ 0.00729
+0.00%
$ 728,635 $ 2,134
Apr 2, 1 PM $ 0.00722
-0.31%
$ 721,948 $ 2,110
Apr 2, 12 PM $ 0.00727
-0.38%
$ 726,763 $ 2,112
Apr 2, 11 AM $ 0.00728
-0.46%
$ 727,112 $ 1,072
Apr 2, 8 AM $ 0.00736
+0.00%
$ 735,293 $ 1,072
Apr 2, 4 AM $ 0.00738
-0.49%
$ 737,154 $ 26
Apr 2, 3 AM $ 0.00743
-0.23%
$ 742,994 $ 19
Apr 2, 2 AM $ 0.00747
-0.70%
$ 746,780 $ 14
Apr 2, 1 AM $ 0.00755
+0.00%
$ 754,982 $ 7
Apr 1, 11 AM $ 0.00761
+0.08%
$ 760,514 $ 1,093
Mar 31, 8 PM $ 0.00762
+0.00%
$ 761,215 $ 1,113
Mar 31, 7 PM $ 0.00761
+0.00%
$ 760,372 $ 679
Mar 31, 5 PM $ 0.00761
+0.00%
$ 760,690 $ 43
Mar 31, 2 PM $ 0.00755
+0.00%
$ 754,962 $ 38
Mar 31, 1 PM $ 0.00754
+0.17%
$ 753,215 $ 36
Mar 31, 11 AM $ 0.0075
+0.14%
$ 749,468 $ 30
Mar 31, 10 AM $ 0.00745
+0.00%
$ 744,354 $ 16
Mar 31, 9 AM $ 0.00745
-0.82%
$ 744,513 $ 14
Mar 31, 2 AM $ 0.00757
+0.00%
$ 756,755 $ 12
Mar 30, 9 AM $ 0.00761
+0.00%
$ 760,257 $ 39
Mar 30, 3 AM $ 0.00757
+0.00%
$ 756,712 $ 36
Mar 30, 2 AM $ 0.00756
+0.00%
$ 755,196 $ 34
Mar 30, 1 AM $ 0.00753
+0.00%
$ 753,063 $ 32
Mar 29, 11 PM $ 0.00746
+0.00%
$ 745,282 $ 24
Mar 29, 10 PM $ 0.00749
+0.00%
$ 748,899 $ 1,397
Mar 29, 6 PM $ 0.00749
+0.00%
$ 748,741 $ 1,395
Mar 29, 4 PM $ 0.0075
+0.00%
$ 749,757 $ 1,396
Mar 29, 2 PM $ 0.00756
+0.00%
$ 755,682 $ 1,390
Mar 28, 11 PM $ 0.00762
+0.30%
$ 761,448 $ 1,413