Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityDAO Historical Data

SDAO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 4 PM $0.0039
+0.00%
$389,462 $53
Sep 14, 1 PM $0.00388
+0.00%
$387,575 $44
Sep 14, 7 AM $0.00389
+0.00%
$389,017 $555
Sep 14, 6 AM $0.00511
+0.00%
$510,496 $486
Sep 14, 12 AM $0.00501
+0.00%
$500,897 $452
Sep 13, 7 PM $0.00505
+0.00%
$504,783 $1,680
Sep 13, 6 PM $0.00506
-0.12%
$506,055 $1,675
Sep 13, 5 PM $0.0038
-0.06%
$379,679 $1,228
Sep 13, 2 PM $0.00379
-0.15%
$379,050 $1,223
Sep 13, 1 PM $0.00379
+2.05%
$378,565 $1,220
Sep 13, 10 AM $0.00379
+0.00%
$379,133 $1,190
Sep 13, 8 AM $0.0038
+0.00%
$379,932 $1,190
Sep 13, 7 AM $0.00382
+0.00%
$381,751 $1,020
Sep 13, 1 AM $0.00385
+1.23%
$385,188 $1,207
Sep 12, 11 PM $0.00384
+3.37%
$384,264 $1,040
Sep 12, 10 PM $0.0037
-4.41%
$369,603 $549
Sep 12, 8 PM $0.00387
+2.44%
$386,735 $342
Sep 12, 5 PM $0.00551
+0.00%
$-- $69
Sep 12, 2 PM $0.00398
+0.00%
$397,869 $156
Sep 12, 1 PM $0.00399
+0.02%
$398,717 $178
Sep 12, 12 PM $0.00398
+0.00%
$397,282 $142
Sep 12, 11 AM $0.00552
+0.00%
$552,057 $92
Sep 12, 4 AM $0.00547
+0.00%
$546,272 $1,028
Sep 12, 3 AM $0.00394
+0.00%
$393,802 $762
Sep 11, 11 PM $0.0039
+0.00%
$390,235 $763
Sep 11, 6 PM $0.00388
+0.00%
$388,145 $1,039
Sep 11, 3 PM $0.00569
+0.00%
$568,231 $1,652
Sep 11, 2 PM $0.00396
+0.00%
$395,627 $1,388
Sep 11, 1 PM $0.00393
+1.69%
$392,636 $1,373
Sep 11, 12 PM $0.00384
-0.56%
$383,942 $1,204
Sep 11, 10 AM $0.00384
+0.00%
$383,538 $1,019
Sep 11, 9 AM $0.00383
+2.96%
$382,965 $897
Sep 11, 8 AM $0.00386
+0.89%
$386,210 $911
Sep 11, 5 AM $0.00533
+0.00%
$533,142 $754
Sep 11, 1 AM $0.0039
+0.00%
$389,369 $867
Sep 10, 7 PM $0.00388
+2.00%
$388,027 $882
Sep 10, 6 PM $0.00382
+0.00%
$382,241 $951
Sep 10, 5 PM $0.00382
+0.24%
$382,213 $964
Sep 10, 4 PM $0.0038
+3.32%
$380,191 $831
Sep 10, 2 PM $0.00381
+1.10%
$380,706 $1,681
Sep 10, 12 PM $0.00392
+0.00%
$392,146 $1,335
Sep 10, 11 AM $0.00397
+0.00%
$396,433 $1,352
Sep 10, 9 AM $0.00397
+0.00%
$396,746 $2,342
Sep 10, 8 AM $0.00392
+0.00%
$391,789 $2,409
Sep 10, 7 AM $0.00391
+0.00%
$390,990 $2,398
Sep 10, 6 AM $0.00391
-0.39%
$390,806 $2,403
Sep 10, 5 AM $0.00412
+0.00%
$411,368 $2,452
Sep 10, 2 AM $0.00524
+0.00%
$523,758 $4,343
Sep 9, 10 PM $0.00413
+0.00%
$412,657 $4,339
Sep 9, 9 PM $0.00415
-1.23%
$414,515 $4,349