SingularityDAO Historical Data

SDAO Page 50
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.0226
+0.00%
$ 2.25 million $ 31
Nov 23, 6 PM $ 0.0229
+0.00%
$ 2.29 million $ 262
Nov 23, 5 PM $ 0.0229
+0.00%
$ 2.29 million $ 262
Nov 23, 4 PM $ 0.0229
+0.00%
$ 2.29 million $ 262
Nov 23, 3 PM $ 0.0229
+0.00%
$ 2.29 million $ 263
Nov 23, 2 PM $ 0.0229
+0.00%
$ 2.29 million $ 721
Nov 23, 1 PM $ 0.0229
+0.00%
$ 2.29 million $ 721
Nov 23, 12 PM $ 0.0229
+0.00%
$ 2.29 million $ 726
Nov 23, 11 AM $ 0.0229
+0.00%
$ 2.29 million $ 726
Nov 23, 9 AM $ 0.0229
+0.00%
$ 2.29 million $ 725
Nov 23, 8 AM $ 0.0229
+0.00%
$ 2.29 million $ 725
Nov 23, 7 AM $ 0.0229
+0.00%
$ 2.29 million $ 725
Nov 23, 6 AM $ 0.0229
+0.00%
$ 2.29 million $ 725
Nov 23, 5 AM $ 0.0229
+0.00%
$ 2.29 million $ 725
Nov 23, 2 AM $ 0.0204
+0.00%
$ -- $ 643
Nov 23, 1 AM $ 0.0204
+0.00%
$ 2.03 million $ 643
Nov 23, 12 AM $ 0.0204
+0.00%
$ 2.03 million $ 658
Nov 22, 11 PM $ 0.0204
+0.00%
$ 2.03 million $ 658
Nov 22, 10 PM $ 0.0204
+0.00%
$ 2.03 million $ 637
Nov 22, 9 PM $ 0.0204
+0.00%
$ 2.03 million $ 651
Nov 22, 3 PM $ 0.0257
+0.00%
$ 2.57 million $ 74
Nov 22, 2 PM $ 0.0257
+0.00%
$ 2.57 million $ 74
Nov 22, 1 PM $ 0.0257
+0.00%
$ 2.57 million $ 85
Nov 22, 11 AM $ 0.0257
+0.00%
$ 2.57 million $ 82
Nov 22, 10 AM $ 0.0257
+0.00%
$ 2.57 million $ 82
Nov 22, 9 AM $ 0.0257
+0.00%
$ 2.57 million $ 100
Nov 22, 8 AM $ 0.0257
+0.00%
$ 2.57 million $ 101
Nov 22, 5 AM $ 0.0257
+0.00%
$ 2.57 million $ 167
Nov 22, 4 AM $ 0.0257
+0.00%
$ 2.57 million $ 167
Nov 22, 3 AM $ 0.0257
+0.00%
$ 2.57 million $ 167
Nov 22, 2 AM $ 0.0257
+0.00%
$ 2.57 million $ 169
Nov 22, 1 AM $ 0.0257
+0.00%
$ 2.57 million $ 194
Nov 21, 10 PM $ 0.0257
+0.00%
$ 2.57 million $ 198
Nov 21, 4 PM $ 0.0209
+0.00%
$ -- $ 167
Nov 21, 3 PM $ 0.0209
-0.31%
$ 2.09 million $ 167
Nov 21, 2 PM $ 0.021
-0.42%
$ 2.09 million $ 168
Nov 21, 8 AM $ 0.0213
-0.01%
$ 2.13 million $ 183
Nov 21, 3 AM $ 0.0214
-0.01%
$ 2.14 million $ 126
Nov 21, 2 AM $ 0.0214
+0.00%
$ 2.14 million $ 126
Nov 20, 10 PM $ 0.0214
+0.00%
$ -- $ 86
Nov 20, 9 PM $ 0.0214
+0.00%
$ 2.14 million $ 86
Nov 20, 8 PM $ 0.0214
+0.00%
$ -- $ 77
Nov 20, 7 PM $ 0.0214
-0.01%
$ 2.14 million $ 77
Nov 20, 6 PM $ 0.0214
+0.00%
$ 2.14 million $ 77
Nov 20, 5 PM $ 0.0214
+0.00%
$ 2.14 million $ 49
Nov 20, 4 PM $ 0.0214
+0.00%
$ 2.14 million $ 44
Nov 20, 3 PM $ 0.0214
-0.03%
$ 2.14 million $ 44
Nov 20, 2 PM $ 0.0234
+0.01%
$ 2.34 million $ 79
Nov 20, 1 PM $ 0.0234
+9.22%
$ 2.34 million $ 108
Nov 20, 12 PM $ 0.0215
+0.02%
$ 2.15 million $ 78