SingularityDAO Historical Data

SDAO Page 51
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.0234
-7.40%
$ 2.34 million $ 83
Nov 20, 10 AM $ 0.0253
+0.04%
$ 2.53 million $ 88
Nov 20, 9 AM $ 0.0253
+0.01%
$ 2.53 million $ 88
Nov 20, 8 AM $ 0.0253
-0.07%
$ 2.53 million $ 88
Nov 20, 7 AM $ 0.0253
+0.01%
$ 2.53 million $ 88
Nov 20, 6 AM $ 0.0253
-0.02%
$ 2.53 million $ 88
Nov 20, 5 AM $ 0.0253
-0.01%
$ 2.53 million $ 88
Nov 20, 4 AM $ 0.0253
+0.01%
$ 2.53 million $ 88
Nov 20, 3 AM $ 0.0253
+0.00%
$ 2.53 million $ 88
Nov 20, 2 AM $ 0.0253
+0.04%
$ 2.53 million $ 88
Nov 20, 1 AM $ 0.0253
-0.01%
$ 2.53 million $ 88
Nov 20, 12 AM $ 0.0253
+0.00%
$ 2.53 million $ 88
Nov 19, 8 PM $ 0.0262
+0.10%
$ 2.62 million $ 111
Nov 19, 7 PM $ 0.0262
+0.01%
$ 2.62 million $ 111
Nov 19, 6 PM $ 0.0262
+0.00%
$ 2.62 million $ 111
Nov 19, 5 PM $ 0.0262
-0.10%
$ 2.62 million $ 116
Nov 19, 4 PM $ 0.0262
-0.09%
$ 2.62 million $ 117
Nov 19, 3 PM $ 0.0263
+1.08%
$ 2.63 million $ 117
Nov 19, 2 PM $ 0.026
+0.00%
$ 2.59 million $ 60
Nov 19, 1 PM $ 0.0234
-0.12%
$ 2.34 million $ 28
Nov 19, 12 PM $ 0.0235
-0.13%
$ 2.34 million $ 123
Nov 19, 11 AM $ 0.0235
+0.00%
$ 2.35 million $ 123
Nov 19, 10 AM $ 0.0235
+0.00%
$ 2.35 million $ 133
Nov 19, 9 AM $ 0.0235
+0.00%
$ 2.35 million $ 133
Nov 19, 8 AM $ 0.0235
+0.04%
$ 2.35 million $ 133
Nov 19, 7 AM $ 0.0235
-0.02%
$ 2.35 million $ 132
Nov 19, 6 AM $ 0.0235
+0.02%
$ 2.35 million $ 133
Nov 19, 5 AM $ 0.0235
-0.04%
$ 2.35 million $ 133
Nov 19, 4 AM $ 0.0235
-0.04%
$ 2.35 million $ 133
Nov 19, 3 AM $ 0.0235
+0.02%
$ 2.35 million $ 133
Nov 19, 2 AM $ 0.0235
-0.03%
$ 2.35 million $ 133
Nov 19, 1 AM $ 0.0235
+0.00%
$ 2.35 million $ 133
Nov 19, 12 AM $ 0.0235
+0.01%
$ 2.35 million $ 135
Nov 18, 11 PM $ 0.0235
-0.02%
$ 2.35 million $ 141
Nov 18, 10 PM $ 0.0235
-0.02%
$ 2.35 million $ 149
Nov 18, 9 PM $ 0.0235
-0.03%
$ 2.35 million $ 150
Nov 18, 8 PM $ 0.0235
-0.07%
$ 2.35 million $ 127
Nov 18, 7 PM $ 0.0235
+0.00%
$ 2.35 million $ 130
Nov 18, 6 PM $ 0.0235
+10.73%
$ 2.35 million $ 133
Nov 18, 5 PM $ 0.0212
-8.90%
$ 2.12 million $ 178
Nov 18, 4 PM $ 0.0233
+0.19%
$ 2.33 million $ 303
Nov 18, 3 PM $ 0.0232
-0.30%
$ 2.32 million $ 302
Nov 18, 2 PM $ 0.0233
+0.02%
$ 2.33 million $ 317
Nov 18, 1 PM $ 0.0233
+0.34%
$ 2.33 million $ 408
Nov 18, 12 PM $ 0.0212
-0.14%
$ 2.12 million $ 285
Nov 18, 11 AM $ 0.0233
+9.62%
$ 2.33 million $ 288
Nov 18, 10 AM $ 0.0212
-0.01%
$ 2.12 million $ 280
Nov 18, 9 AM $ 0.0212
+0.00%
$ 2.12 million $ 280
Nov 18, 8 AM $ 0.0212
+0.00%
$ 2.12 million $ 280
Nov 18, 7 AM $ 0.0212
+0.01%
$ 2.12 million $ 492