SingularityDAO Historical Data

SDAO Page 52
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.0212
+0.01%
$ 2.12 million $ 492
Nov 18, 5 AM $ 0.0212
+0.01%
$ 2.12 million $ 492
Nov 18, 4 AM $ 0.0212
-0.02%
$ 2.12 million $ 492
Nov 18, 3 AM $ 0.0212
+0.01%
$ 2.12 million $ 492
Nov 18, 2 AM $ 0.0212
+0.03%
$ 2.12 million $ 492
Nov 18, 1 AM $ 0.0233
-0.02%
$ 2.33 million $ 491
Nov 18, 12 AM $ 0.0233
+9.61%
$ 2.33 million $ 538
Nov 17, 11 PM $ 0.0233
+0.00%
$ 2.32 million $ 490
Nov 17, 10 PM $ 0.0233
+0.00%
$ 2.33 million $ 528
Nov 17, 9 PM $ 0.0233
+0.15%
$ 2.33 million $ 527
Nov 17, 8 PM $ 0.0212
-9.43%
$ 2.12 million $ 527
Nov 17, 7 PM $ 0.0234
-0.32%
$ 2.34 million $ 528
Nov 17, 6 PM $ 0.0236
-0.06%
$ 2.36 million $ 549
Nov 17, 5 PM $ 0.0213
-9.99%
$ 2.13 million $ 435
Nov 17, 4 PM $ 0.0236
+5.43%
$ 2.36 million $ 384
Nov 17, 3 PM $ 0.0224
-1.65%
$ 2.24 million $ 365
Nov 17, 2 PM $ 0.0228
+0.00%
$ 2.28 million $ 357
Nov 17, 12 PM $ 0.0244
+0.00%
$ -- $ 305
Nov 17, 8 AM $ 0.0245
+0.00%
$ 2.45 million $ 473
Nov 17, 7 AM $ 0.0245
-0.01%
$ 2.45 million $ 473
Nov 17, 6 AM $ 0.0245
+0.02%
$ 2.45 million $ 473
Nov 17, 5 AM $ 0.0245
+0.02%
$ 2.45 million $ 473
Nov 17, 4 AM $ 0.0245
+0.00%
$ 2.45 million $ 473
Nov 17, 3 AM $ 0.0245
-0.06%
$ 2.45 million $ 473
Nov 17, 2 AM $ 0.0245
-0.01%
$ 2.45 million $ 473
Nov 17, 1 AM $ 0.0264
+0.03%
$ 2.64 million $ 542
Nov 17, 12 AM $ 0.0264
+0.00%
$ 2.64 million $ 591
Nov 16, 11 PM $ 0.0264
+0.00%
$ 2.64 million $ 591
Nov 16, 7 PM $ 0.0287
+0.00%
$ 2.87 million $ 610
Nov 16, 6 PM $ 0.0287
+0.00%
$ 2.87 million $ 610
Nov 16, 4 PM $ 0.0294
+0.00%
$ -- $ 611
Nov 16, 3 PM $ 0.0294
+0.00%
$ 2.94 million $ 611
Nov 16, 2 PM $ 0.0294
+0.00%
$ 2.94 million $ 611
Nov 16, 1 PM $ 0.0294
+0.00%
$ -- $ 588
Nov 16, 12 PM $ 0.0294
+0.00%
$ 2.94 million $ 588
Nov 16, 11 AM $ 0.0294
+0.00%
$ 2.94 million $ 204
Nov 16, 10 AM $ 0.0294
+0.00%
$ 2.94 million $ 204
Nov 16, 9 AM $ 0.0294
+0.00%
$ 2.94 million $ 204
Nov 16, 8 AM $ 0.0294
+0.00%
$ 2.94 million $ 206
Nov 16, 7 AM $ 0.0294
+0.00%
$ 2.94 million $ 206
Nov 16, 6 AM $ 0.0294
+0.00%
$ 2.94 million $ 206
Nov 16, 5 AM $ 0.0294
+0.00%
$ 2.94 million $ 206
Nov 16, 4 AM $ 0.0294
+0.00%
$ 2.94 million $ 206
Nov 16, 3 AM $ 0.0294
+0.00%
$ 2.94 million $ 206
Nov 16, 2 AM $ 0.0294
+0.00%
$ 2.94 million $ 206
Nov 16, 1 AM $ 0.0294
+0.01%
$ 2.94 million $ 180
Nov 15, 10 PM $ 0.0294
+0.00%
$ -- $ 132
Nov 15, 9 PM $ 0.0294
+0.00%
$ 2.94 million $ 132
Nov 15, 8 PM $ 0.0294
+0.00%
$ 2.94 million $ 132
Nov 15, 7 PM $ 0.0294
+0.00%
$ 2.94 million $ 163