SingularityDAO Historical Data

SDAO Page 53
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.0294
+0.00%
$ 2.94 million $ 184
Nov 15, 5 PM $ 0.0294
+0.00%
$ 2.94 million $ 265
Nov 15, 4 PM $ 0.0294
+0.00%
$ 2.94 million $ 265
Nov 15, 3 PM $ 0.0294
+0.00%
$ 2.94 million $ 324
Nov 15, 2 PM $ 0.0294
+0.00%
$ 2.94 million $ 324
Nov 15, 1 PM $ 0.0294
+0.00%
$ 2.94 million $ 325
Nov 15, 12 PM $ 0.0294
+0.00%
$ 2.94 million $ 325
Nov 15, 11 AM $ 0.0294
+0.00%
$ 2.94 million $ 214
Nov 15, 10 AM $ 0.0294
+0.00%
$ 2.94 million $ 214
Nov 15, 9 AM $ 0.0294
+0.00%
$ 2.94 million $ 214
Nov 15, 8 AM $ 0.0294
+0.00%
$ 2.94 million $ 212
Nov 15, 7 AM $ 0.0294
+0.00%
$ 2.94 million $ 212
Nov 15, 6 AM $ 0.0294
+0.00%
$ 2.94 million $ 212
Nov 15, 5 AM $ 0.0294
+0.00%
$ 2.94 million $ 212
Nov 15, 4 AM $ 0.0294
+0.00%
$ 2.94 million $ 212
Nov 15, 3 AM $ 0.0294
+0.00%
$ 2.94 million $ 212
Nov 15, 2 AM $ 0.0294
+0.00%
$ 2.94 million $ 212
Nov 15, 1 AM $ 0.0295
+0.00%
$ 2.94 million $ 212
Nov 15, 12 AM $ 0.0295
+0.00%
$ 2.94 million $ 212
Nov 14, 7 PM $ 0.0295
+0.00%
$ 2.94 million $ 320
Nov 14, 6 PM $ 0.0297
+22.74%
$ 2.96 million $ 264
Nov 14, 5 PM $ 0.0242
-0.07%
$ 2.42 million $ 195
Nov 14, 4 PM $ 0.0242
-18.70%
$ 2.42 million $ 195
Nov 14, 3 PM $ 0.0297
+0.29%
$ 2.97 million $ 180
Nov 14, 2 PM $ 0.0296
-0.09%
$ 2.96 million $ 179
Nov 14, 1 PM $ 0.0297
-0.08%
$ 2.96 million $ 179
Nov 14, 12 PM $ 0.0297
-0.20%
$ 2.96 million $ 179
Nov 14, 11 AM $ 0.0297
+0.00%
$ 2.97 million $ 312
Nov 14, 10 AM $ 0.0297
+0.03%
$ 2.97 million $ 315
Nov 14, 9 AM $ 0.0297
+0.24%
$ 2.97 million $ 315
Nov 14, 8 AM $ 0.0297
-0.02%
$ 2.97 million $ 314
Nov 14, 7 AM $ 0.0297
+0.00%
$ 2.97 million $ 315
Nov 14, 6 AM $ 0.0297
+0.00%
$ 2.97 million $ 315
Nov 14, 5 AM $ 0.0297
-0.02%
$ 2.97 million $ 315
Nov 14, 4 AM $ 0.0297
+0.00%
$ 2.97 million $ 315
Nov 14, 3 AM $ 0.0297
-0.02%
$ 2.97 million $ 315
Nov 14, 2 AM $ 0.0297
+0.02%
$ 2.97 million $ 315
Nov 14, 1 AM $ 0.0297
+0.05%
$ 2.97 million $ 341
Nov 14, 12 AM $ 0.0297
+0.00%
$ 2.97 million $ 341
Nov 13, 11 PM $ 0.0297
+0.01%
$ 2.97 million $ 236
Nov 13, 10 PM $ 0.0297
-0.03%
$ 2.97 million $ 241
Nov 13, 9 PM $ 0.0297
+0.08%
$ 2.97 million $ 241
Nov 13, 8 PM $ 0.0297
-0.28%
$ 2.97 million $ 241
Nov 13, 7 PM $ 0.0298
-0.01%
$ 2.98 million $ 167
Nov 13, 6 PM $ 0.0298
-0.08%
$ 2.98 million $ 167
Nov 13, 5 PM $ 0.0298
-0.08%
$ 2.98 million $ 167
Nov 13, 11 AM $ 0.0243
+0.00%
$ -- $ 187
Nov 13, 10 AM $ 0.0243
+0.03%
$ 2.43 million $ 187
Nov 13, 9 AM $ 0.0243
+0.01%
$ 2.43 million $ 187
Nov 13, 8 AM $ 0.0243
+0.02%
$ 2.43 million $ 187