SingularityDAO Historical Data

SDAO Page 54
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.0243
+0.03%
$ 2.43 million $ 187
Nov 13, 6 AM $ 0.0243
+0.02%
$ 2.43 million $ 187
Nov 13, 5 AM $ 0.0243
+0.02%
$ 2.43 million $ 187
Nov 13, 4 AM $ 0.0243
+0.01%
$ 2.43 million $ 188
Nov 13, 3 AM $ 0.0243
-0.02%
$ 2.43 million $ 188
Nov 12, 10 PM $ 0.0293
-0.02%
$ 2.93 million $ 287
Nov 12, 9 PM $ 0.0293
+0.04%
$ 2.93 million $ 288
Nov 12, 8 PM $ 0.0293
-0.02%
$ 2.93 million $ 288
Nov 12, 7 PM $ 0.0293
+0.05%
$ 2.93 million $ 288
Nov 12, 6 PM $ 0.0293
+0.05%
$ 2.93 million $ 738
Nov 12, 5 PM $ 0.0293
-0.01%
$ 2.92 million $ 737
Nov 12, 4 PM $ 0.0293
-5.50%
$ 2.93 million $ 725
Nov 12, 3 PM $ 0.031
+0.01%
$ 3.09 million $ 767
Nov 12, 2 PM $ 0.031
-0.32%
$ 3.09 million $ 768
Nov 12, 1 PM $ 0.0311
-0.18%
$ 3.11 million $ 770
Nov 12, 12 PM $ 0.0311
-0.14%
$ 3.11 million $ 751
Nov 12, 11 AM $ 0.0312
-0.36%
$ 3.12 million $ 594
Nov 12, 10 AM $ 0.0313
-10.58%
$ 3.13 million $ 591
Nov 12, 9 AM $ 0.035
+0.00%
$ 3.5 million $ 0
Nov 12, 8 AM $ 0.035
+0.00%
$ 3.5 million $ 9
Nov 12, 7 AM $ 0.035
+0.00%
$ 3.5 million $ 9
Nov 12, 6 AM $ 0.035
+0.00%
$ 3.5 million $ 9
Nov 12, 5 AM $ 0.035
+0.00%
$ 3.5 million $ 9
Nov 12, 4 AM $ 0.035
+0.00%
$ 3.5 million $ 9
Nov 12, 3 AM $ 0.035
+0.00%
$ 3.5 million $ 9
Nov 12, 2 AM $ 0.035
+3.08%
$ 3.5 million $ 9
Nov 12, 1 AM $ 0.034
-2.99%
$ 3.39 million $ 1,073
Nov 11, 7 PM $ 0.0247
+0.00%
$ -- $ 1,532
Nov 11, 6 PM $ 0.0246
+0.08%
$ 2.46 million $ 2,005
Nov 11, 5 PM $ 0.0247
+0.07%
$ 2.47 million $ 2,003
Nov 11, 4 PM $ 0.0247
+0.11%
$ 2.46 million $ 1,997
Nov 11, 3 PM $ 0.0247
-6.74%
$ 2.46 million $ 1,996
Nov 11, 2 PM $ 0.0264
+0.18%
$ 2.64 million $ 2,155
Nov 11, 1 PM $ 0.0264
+0.28%
$ 2.64 million $ 2,150
Nov 11, 12 PM $ 0.0263
+0.42%
$ 2.63 million $ 2,144
Nov 11, 11 AM $ 0.0262
-0.19%
$ 2.62 million $ 2,191
Nov 11, 10 AM $ 0.0263
-0.12%
$ 2.62 million $ 2,194
Nov 11, 9 AM $ 0.0263
-0.15%
$ 2.63 million $ 2,197
Nov 11, 8 AM $ 0.0263
+0.22%
$ 2.63 million $ 2,200
Nov 11, 7 AM $ 0.0263
-0.03%
$ 2.63 million $ 1,784
Nov 11, 6 AM $ 0.0263
+0.02%
$ 2.63 million $ 1,785
Nov 11, 5 AM $ 0.0263
+0.00%
$ 2.63 million $ 1,784
Nov 11, 4 AM $ 0.0263
-0.02%
$ 2.63 million $ 1,784
Nov 11, 3 AM $ 0.0263
+0.00%
$ 2.63 million $ 1,785
Nov 11, 2 AM $ 0.0263
+0.00%
$ 2.63 million $ 1,784
Nov 10, 8 PM $ 0.0237
-0.05%
$ 2.37 million $ 1,493
Nov 10, 7 PM $ 0.0237
+0.00%
$ -- $ 900
Nov 10, 6 PM $ 0.0237
+0.08%
$ 2.37 million $ 199
Nov 10, 5 PM $ 0.0237
+0.13%
$ 2.37 million $ 202
Nov 10, 4 PM $ 0.0237
-0.09%
$ 2.37 million $ 201