SingularityDAO Historical Data

SDAO Page 55
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.0237
+0.05%
$ 2.37 million $ 201
Nov 10, 2 PM $ 0.0237
+0.08%
$ 2.37 million $ 229
Nov 10, 1 PM $ 0.0237
-0.12%
$ 2.37 million $ 229
Nov 10, 12 PM $ 0.0237
+0.47%
$ 2.37 million $ 230
Nov 10, 11 AM $ 0.0236
+0.36%
$ 2.36 million $ 191
Nov 10, 10 AM $ 0.0235
-0.11%
$ 2.35 million $ 190
Nov 10, 9 AM $ 0.0236
-0.12%
$ 2.35 million $ 190
Nov 10, 8 AM $ 0.0236
-0.15%
$ 2.36 million $ 191
Nov 10, 7 AM $ 0.0236
+0.08%
$ 2.36 million $ 191
Nov 10, 6 AM $ 0.0236
+0.01%
$ 2.36 million $ 191
Nov 10, 5 AM $ 0.0236
-0.05%
$ 2.36 million $ 191
Nov 10, 4 AM $ 0.0236
-0.09%
$ 2.36 million $ 191
Nov 10, 3 AM $ 0.0236
+0.03%
$ 2.36 million $ 191
Nov 10, 2 AM $ 0.0232
+0.00%
$ 2.32 million $ 201
Nov 10, 1 AM $ 0.0232
-0.04%
$ 2.32 million $ 72
Nov 10, 12 AM $ 0.0232
+0.00%
$ 2.32 million $ 72
Nov 9, 11 PM $ 0.0232
+0.00%
$ 2.32 million $ 74
Nov 9, 10 PM $ 0.0225
+0.00%
$ 2.25 million $ 74
Nov 9, 9 PM $ 0.0225
-4.75%
$ 2.25 million $ 63
Nov 9, 8 PM $ 0.0236
+0.00%
$ 2.36 million $ 102
Nov 9, 7 PM $ 0.0236
+0.00%
$ 2.36 million $ 102
Nov 9, 6 PM $ 0.0236
+0.00%
$ 2.36 million $ 103
Nov 9, 5 PM $ 0.0236
+0.00%
$ 2.36 million $ 101
Nov 9, 4 PM $ 0.0236
+0.00%
$ 2.36 million $ 101
Nov 9, 3 PM $ 0.0213
+0.00%
$ 2.13 million $ 101
Nov 9, 2 PM $ 0.0213
+0.00%
$ 2.13 million $ 55
Nov 9, 1 PM $ 0.0213
+0.00%
$ 2.13 million $ 55
Nov 9, 12 PM $ 0.0213
-9.75%
$ 2.13 million $ 73
Nov 9, 11 AM $ 0.0236
+0.00%
$ 2.36 million $ 70
Nov 9, 10 AM $ 0.0236
+0.00%
$ 2.36 million $ 70
Nov 9, 9 AM $ 0.0236
+0.00%
$ 2.36 million $ 70
Nov 9, 8 AM $ 0.0236
+0.00%
$ 2.36 million $ 70
Nov 9, 7 AM $ 0.0236
+0.00%
$ 2.36 million $ 70
Nov 9, 6 AM $ 0.0236
+0.00%
$ 2.36 million $ 70
Nov 9, 5 AM $ 0.0236
+0.00%
$ 2.36 million $ 70
Nov 9, 4 AM $ 0.0236
+0.00%
$ 2.36 million $ 70
Nov 9, 3 AM $ 0.0236
+0.00%
$ 2.36 million $ 70
Nov 9, 2 AM $ 0.0236
+0.00%
$ 2.36 million $ 60
Nov 9, 1 AM $ 0.0236
+0.00%
$ 2.36 million $ 300
Nov 9, 12 AM $ 0.0213
+0.00%
$ 2.13 million $ 269
Nov 8, 11 PM $ 0.0213
+0.00%
$ 2.13 million $ 269
Nov 8, 9 PM $ 0.0236
+0.00%
$ -- $ 266
Nov 8, 8 PM $ 0.0236
+0.00%
$ 2.36 million $ 266
Nov 8, 7 PM $ 0.0236
+0.00%
$ 2.36 million $ 266
Nov 8, 6 PM $ 0.0236
+0.00%
$ 2.36 million $ 264
Nov 8, 5 PM $ 0.0236
+0.00%
$ 2.36 million $ 264
Nov 8, 4 PM $ 0.0236
+0.00%
$ 2.36 million $ 264
Nov 8, 3 PM $ 0.0236
+0.00%
$ 2.36 million $ 264
Nov 8, 2 PM $ 0.0236
+0.00%
$ 2.36 million $ 264
Nov 8, 1 PM $ 0.0236
+0.00%
$ 2.36 million $ 264