SingularityDAO Historical Data

SDAO Page 56
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.0236
+0.00%
$ 2.36 million $ 264
Nov 8, 12 PM $ 0.0236
+0.00%
$ 2.36 million $ 392
Nov 8, 11 AM $ 0.0236
+0.00%
$ 2.36 million $ 430
Nov 8, 10 AM $ 0.0236
+0.00%
$ 2.36 million $ 430
Nov 8, 9 AM $ 0.0236
+0.00%
$ 2.36 million $ 430
Nov 8, 8 AM $ 0.0236
+0.00%
$ 2.36 million $ 430
Nov 8, 7 AM $ 0.0236
+0.00%
$ 2.36 million $ 430
Nov 8, 6 AM $ 0.0236
+0.00%
$ 2.36 million $ 430
Nov 8, 5 AM $ 0.0236
+0.00%
$ 2.36 million $ 430
Nov 8, 4 AM $ 0.0236
+0.00%
$ 2.36 million $ 430
Nov 8, 3 AM $ 0.0236
+0.00%
$ 2.36 million $ 430
Nov 8, 2 AM $ 0.0236
+5.00%
$ 2.36 million $ 431
Nov 8, 1 AM $ 0.0225
+0.00%
$ 2.25 million $ 182
Nov 8, 12 AM $ 0.0225
+0.00%
$ 2.25 million $ 182
Nov 7, 11 PM $ 0.0225
+0.00%
$ 2.25 million $ 182
Nov 7, 10 PM $ 0.0225
-0.01%
$ 2.25 million $ 187
Nov 7, 9 PM $ 0.0236
+0.07%
$ 2.36 million $ 187
Nov 7, 8 PM $ 0.0236
-0.01%
$ 2.36 million $ 195
Nov 7, 7 PM $ 0.0236
+0.03%
$ 2.36 million $ 195
Nov 7, 6 PM $ 0.0236
+0.03%
$ 2.36 million $ 195
Nov 7, 5 PM $ 0.0236
+0.01%
$ 2.36 million $ 195
Nov 7, 4 PM $ 0.0236
+0.02%
$ 2.36 million $ 195
Nov 7, 3 PM $ 0.0236
+0.20%
$ 2.35 million $ 195
Nov 7, 2 PM $ 0.0235
+0.03%
$ 2.35 million $ 195
Nov 7, 1 PM $ 0.0235
+18.41%
$ 2.35 million $ 200
Nov 7, 12 PM $ 0.0238
+0.00%
$ 2.37 million $ 112
Nov 7, 11 AM $ 0.0238
+0.01%
$ 2.37 million $ 139
Nov 7, 10 AM $ 0.0238
-0.02%
$ 2.37 million $ 139
Nov 7, 9 AM $ 0.0238
+0.00%
$ 2.37 million $ 139
Nov 7, 8 AM $ 0.0238
-0.01%
$ 2.37 million $ 139
Nov 7, 7 AM $ 0.0238
+0.02%
$ 2.37 million $ 232
Nov 7, 6 AM $ 0.0238
+0.01%
$ 2.37 million $ 232
Nov 7, 5 AM $ 0.0238
+0.00%
$ 2.37 million $ 232
Nov 7, 4 AM $ 0.0238
-0.01%
$ 2.37 million $ 232
Nov 7, 3 AM $ 0.0238
+0.22%
$ 2.37 million $ 232
Nov 7, 2 AM $ 0.0237
+0.01%
$ 2.37 million $ 231
Nov 7, 1 AM $ 0.0237
-0.02%
$ 2.37 million $ 279
Nov 7, 12 AM $ 0.0237
+0.00%
$ 2.37 million $ 279
Nov 6, 11 PM $ 0.0238
+0.00%
$ -- $ 278
Nov 6, 10 PM $ 0.0238
-0.01%
$ 2.37 million $ 278
Nov 6, 9 PM $ 0.0237
-0.04%
$ 2.37 million $ 277
Nov 6, 8 PM $ 0.0238
+0.00%
$ 2.37 million $ 276
Nov 6, 7 PM $ 0.0238
-0.03%
$ 2.37 million $ 296
Nov 6, 6 PM $ 0.0237
-0.01%
$ 2.37 million $ 296
Nov 6, 5 PM $ 0.0237
-0.09%
$ 2.37 million $ 295
Nov 6, 4 PM $ 0.0237
-0.10%
$ 2.37 million $ 303
Nov 6, 3 PM $ 0.0238
-0.19%
$ 2.37 million $ 349
Nov 6, 2 PM $ 0.0238
+0.04%
$ 2.38 million $ 349
Nov 6, 1 PM $ 0.0238
+0.17%
$ 2.38 million $ 344
Nov 6, 12 PM $ 0.0224
-5.29%
$ 2.24 million $ 343